XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:01 | - | 13,700 |
11.09.24 10:37:09 | - | 13,695 |
11.09.24 10:36:24 | - | 13,690 |
11.09.24 10:34:58 | - | 13,710 |
11.09.24 10:34:20 | - | 13,695 |
11.09.24 10:33:33 | - | 13,695 |
11.09.24 10:31:48 | - | 13,695 |
11.09.24 10:31:12 | - | 13,710 |
11.09.24 10:30:53 | - | 13,710 |
11.09.24 10:29:38 | - | 13,710 |
11.09.24 10:28:23 | - | 13,695 |
11.09.24 10:27:40 | - | 13,705 |
11.09.24 10:27:31 | - | 13,690 |
11.09.24 10:27:25 | - | 13,700 |
11.09.24 10:27:07 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:54 | - | 13,690 |
11.09.24 10:26:45 | - | 13,730 |
11.09.24 10:26:31 | - | 13,710 |
11.09.24 10:26:01 | - | 13,695 |
11.09.24 10:25:52 | - | 13,685 |
11.09.24 10:25:41 | - | 13,680 |
11.09.24 10:25:29 | - | 13,655 |
11.09.24 10:25:29 | - | 13,655 |
11.09.24 10:25:29 | - | 13,655 |
11.09.24 10:24:59 | - | 13,640 |
11.09.24 10:24:19 | - | 13,640 |
11.09.24 10:23:49 | - | 13,655 |
11.09.24 10:23:21 | - | 13,655 |
11.09.24 10:22:11 | - | 13,665 |
11.09.24 10:21:01 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:25 | - | 13,655 |
11.09.24 10:19:28 | - | 13,655 |
11.09.24 10:19:01 | - | 13,655 |
11.09.24 10:18:42 | - | 13,660 |
11.09.24 10:18:01 | - | 13,635 |
11.09.24 10:17:28 | - | 13,655 |
11.09.24 10:17:16 | - | 13,645 |
11.09.24 10:16:46 | - | 13,690 |
11.09.24 10:16:16 | - | 13,700 |
11.09.24 10:16:04 | - | 13,715 |
11.09.24 10:14:47 | - | 13,720 |
11.09.24 10:14:22 | - | 13,730 |
11.09.24 10:13:56 | - | 13,740 |
11.09.24 10:13:21 | - | 13,760 |
11.09.24 10:12:58 | - | 13,775 |