XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:17:07 | - | 14,125 |
11.09.24 15:16:22 | - | 14,105 |
11.09.24 15:15:51 | - | 14,105 |
11.09.24 15:14:32 | - | 14,090 |
11.09.24 15:12:35 | - | 14,065 |
11.09.24 15:12:01 | - | 14,070 |
11.09.24 15:11:28 | - | 14,085 |
11.09.24 15:10:12 | - | 14,055 |
11.09.24 15:09:13 | - | 14,055 |
11.09.24 15:06:14 | - | 14,095 |
11.09.24 15:05:55 | - | 14,095 |
11.09.24 15:03:36 | - | 14,115 |
11.09.24 15:01:41 | - | 14,115 |
11.09.24 15:00:27 | - | 14,085 |
11.09.24 14:59:45 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:36 | - | 14,095 |
11.09.24 14:57:37 | - | 14,080 |
11.09.24 14:56:56 | - | 14,045 |
11.09.24 14:55:23 | - | 14,045 |
11.09.24 14:54:47 | - | 14,020 |
11.09.24 14:52:26 | - | 14,020 |
11.09.24 14:52:05 | - | 14,020 |
11.09.24 14:49:08 | - | 13,955 |
11.09.24 14:47:26 | - | 13,940 |
11.09.24 14:45:25 | - | 13,940 |
11.09.24 14:44:02 | - | 13,940 |
11.09.24 14:40:43 | - | 13,945 |
11.09.24 14:39:21 | - | 13,970 |
11.09.24 14:37:15 | - | 13,955 |
11.09.24 14:35:42 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:09 | - | 13,865 |
11.09.24 14:30:42 | - | 13,905 |
11.09.24 14:26:37 | - | 14,035 |
11.09.24 14:26:03 | - | 14,005 |
11.09.24 14:24:57 | - | 14,000 |
11.09.24 14:24:32 | - | 14,025 |
11.09.24 14:24:20 | - | 14,030 |
11.09.24 14:23:26 | - | 14,030 |
11.09.24 14:23:10 | - | 14,020 |
11.09.24 14:22:52 | - | 14,010 |
11.09.24 14:21:39 | - | 14,005 |
11.09.24 14:19:49 | - | 13,970 |
11.09.24 14:19:05 | - | 13,960 |
11.09.24 14:17:46 | - | 13,945 |
11.09.24 14:17:11 | - | 13,950 |