XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:24 | - | 14,235 |
12.09.24 09:03:21 | - | 14,265 |
12.09.24 09:03:01 | - | 14,270 |
12.09.24 09:02:45 | - | 14,250 |
12.09.24 09:01:06 | - | 14,225 |
12.09.24 09:00:54 | - | 14,205 |
12.09.24 09:00:01 | - | 13,135 |
12.09.24 08:59:12 | - | 13,495 |
12.09.24 08:53:57 | - | 13,510 |
12.09.24 08:53:57 | - | 13,510 |
12.09.24 08:53:54 | - | 13,515 |
12.09.24 08:53:54 | - | 13,515 |
12.09.24 08:53:27 | - | 13,510 |
12.09.24 08:53:27 | - | 13,515 |
12.09.24 08:49:27 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:23:44 | - | 13,535 |
12.09.24 08:17:29 | - | 13,550 |
12.09.24 08:12:48 | - | 13,555 |
12.09.24 08:12:38 | - | 13,550 |
12.09.24 08:12:36 | - | 13,555 |
12.09.24 08:12:33 | - | 13,550 |
12.09.24 08:02:44 | - | 13,580 |
12.09.24 08:02:43 | - | 13,780 |
12.09.24 08:02:43 | - | 13,780 |
12.09.24 08:01:19 | - | 14,015 |
12.09.24 08:01:18 | - | 14,345 |
12.09.24 08:01:05 | - | 14,340 |
12.09.24 08:00:16 | - | 14,345 |
12.09.24 07:58:22 | - | 14,330 |
12.09.24 07:56:05 | - | 14,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:55:04 | - | 14,335 |
12.09.24 07:52:43 | - | 14,350 |
12.09.24 07:45:05 | - | 14,325 |
12.09.24 07:45:03 | - | 14,325 |
12.09.24 07:44:03 | - | 14,330 |
12.09.24 07:44:01 | - | 14,325 |
12.09.24 07:43:57 | - | 14,325 |
12.09.24 07:42:37 | - | 14,325 |
12.09.24 07:42:37 | - | 14,325 |
12.09.24 07:42:33 | - | 14,325 |
12.09.24 07:42:05 | - | 14,320 |
12.09.24 07:42:04 | - | 14,325 |
12.09.24 07:41:29 | - | 14,325 |
12.09.24 07:41:23 | - | 14,325 |
12.09.24 07:41:14 | - | 14,320 |