SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:48 | - | 109,600 |
02.10.24 12:48:03 | - | 109,700 |
02.10.24 12:42:30 | - | 109,650 |
02.10.24 12:37:56 | - | 109,700 |
02.10.24 12:31:14 | - | 109,650 |
02.10.24 12:18:32 | - | 109,550 |
02.10.24 12:02:36 | - | 109,500 |
02.10.24 11:49:52 | - | 109,550 |
02.10.24 11:30:01 | - | 109,600 |
02.10.24 10:44:49 | - | 109,600 |
02.10.24 10:30:01 | - | 109,650 |
02.10.24 10:23:30 | - | 109,650 |
02.10.24 10:18:15 | - | 109,550 |
02.10.24 10:16:18 | - | 109,650 |
02.10.24 09:59:31 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:20 | - | 109,750 |
02.10.24 09:38:20 | - | 109,700 |
02.10.24 09:30:01 | - | 109,650 |
02.10.24 09:17:31 | - | 109,600 |
02.10.24 09:11:57 | - | 109,550 |
02.10.24 08:53:34 | - | 109,650 |
02.10.24 08:46:18 | - | 109,600 |
02.10.24 08:41:11 | - | 109,650 |
02.10.24 08:38:01 | - | 109,750 |
02.10.24 08:35:05 | - | 109,650 |
02.10.24 08:22:40 | - | 109,650 |
02.10.24 08:12:54 | - | 109,700 |
02.10.24 08:06:16 | - | 109,650 |
02.10.24 07:58:14 | - | 109,700 |
02.10.24 07:52:13 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:24 | - | 109,700 |
02.10.24 07:35:26 | - | 109,650 |
01.10.24 22:00:01 | - | 110,350 |
01.10.24 21:59:55 | - | 110,400 |
01.10.24 21:59:55 | - | 110,400 |
01.10.24 21:59:55 | - | 110,400 |
01.10.24 21:59:55 | - | 110,400 |
01.10.24 21:59:24 | - | 110,350 |
01.10.24 21:58:50 | - | 110,300 |
01.10.24 21:58:46 | - | 110,350 |
01.10.24 21:58:31 | - | 110,250 |
01.10.24 21:58:01 | - | 110,300 |
01.10.24 21:58:00 | - | 110,300 |
01.10.24 21:57:57 | - | 110,350 |
01.10.24 21:57:56 | - | 110,350 |