SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:28 | - | 110,200 |
01.10.24 21:49:12 | - | 110,250 |
01.10.24 21:48:46 | - | 110,250 |
01.10.24 21:48:42 | - | 110,200 |
01.10.24 21:48:39 | - | 110,150 |
01.10.24 21:48:14 | - | 110,150 |
01.10.24 21:48:05 | - | 110,150 |
01.10.24 21:47:44 | - | 110,150 |
01.10.24 21:47:19 | - | 110,100 |
01.10.24 21:46:16 | - | 110,050 |
01.10.24 21:46:02 | - | 110,000 |
01.10.24 21:45:55 | - | 110,000 |
01.10.24 21:45:43 | - | 109,950 |
01.10.24 21:45:32 | - | 109,950 |
01.10.24 21:45:17 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:06 | - | 109,950 |
01.10.24 21:44:56 | - | 110,050 |
01.10.24 21:44:20 | - | 109,950 |
01.10.24 21:44:13 | - | 109,950 |
01.10.24 21:42:26 | - | 110,050 |
01.10.24 21:42:26 | - | 110,050 |
01.10.24 21:42:19 | - | 110,050 |
01.10.24 21:42:04 | - | 110,050 |
01.10.24 21:41:58 | - | 109,950 |
01.10.24 21:41:55 | - | 109,950 |
01.10.24 21:41:54 | - | 109,950 |
01.10.24 21:41:51 | - | 110,000 |
01.10.24 21:41:47 | - | 109,950 |
01.10.24 21:41:46 | - | 110,000 |
01.10.24 21:41:46 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:46 | - | 110,000 |
01.10.24 21:41:46 | - | 110,000 |
01.10.24 21:41:42 | - | 109,950 |
01.10.24 21:41:38 | - | 110,000 |
01.10.24 21:41:32 | - | 110,050 |
01.10.24 21:41:25 | - | 110,050 |
01.10.24 21:41:20 | - | 110,100 |
01.10.24 21:41:04 | - | 110,050 |
01.10.24 21:40:58 | - | 110,150 |
01.10.24 21:40:50 | - | 110,050 |
01.10.24 21:40:50 | - | 110,050 |
01.10.24 21:40:49 | - | 110,000 |
01.10.24 21:40:48 | - | 110,050 |
01.10.24 21:40:42 | - | 109,850 |
01.10.24 21:40:42 | - | 109,850 |