SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:59 | - | 109,050 |
02.10.24 15:59:17 | - | 109,150 |
02.10.24 15:57:55 | - | 108,900 |
02.10.24 15:57:09 | - | 108,850 |
02.10.24 15:55:33 | - | 108,950 |
02.10.24 15:54:41 | - | 109,250 |
02.10.24 15:53:15 | - | 109,000 |
02.10.24 15:52:19 | - | 108,950 |
02.10.24 15:50:03 | - | 108,900 |
02.10.24 15:49:26 | - | 108,800 |
02.10.24 15:49:26 | - | 108,800 |
02.10.24 15:48:20 | - | 108,400 |
02.10.24 15:47:22 | - | 108,500 |
02.10.24 15:46:16 | - | 108,950 |
02.10.24 15:44:25 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:34 | - | 109,400 |
02.10.24 15:41:42 | - | 109,350 |
02.10.24 15:40:07 | - | 109,450 |
02.10.24 15:39:08 | - | 109,750 |
02.10.24 15:34:48 | - | 109,700 |
02.10.24 15:32:43 | - | 109,650 |
02.10.24 15:30:52 | - | 109,600 |
02.10.24 15:29:38 | - | 110,200 |
02.10.24 15:28:02 | - | 110,150 |
02.10.24 15:26:53 | - | 110,100 |
02.10.24 15:24:00 | - | 110,000 |
02.10.24 15:20:54 | - | 110,100 |
02.10.24 15:12:33 | - | 110,000 |
02.10.24 15:07:23 | - | 109,950 |
02.10.24 15:03:45 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:13 | - | 109,950 |
02.10.24 15:00:12 | - | 110,050 |
02.10.24 14:40:40 | - | 109,950 |
02.10.24 14:37:36 | - | 109,850 |
02.10.24 14:29:30 | - | 109,800 |
02.10.24 14:29:04 | - | 109,700 |
02.10.24 14:20:41 | - | 109,800 |
02.10.24 14:15:15 | - | 109,850 |
02.10.24 14:05:15 | - | 109,750 |
02.10.24 14:03:15 | - | 109,650 |
02.10.24 14:00:34 | - | 109,600 |
02.10.24 13:59:22 | - | 109,750 |
02.10.24 13:54:19 | - | 109,650 |
02.10.24 13:30:01 | - | 109,650 |
02.10.24 13:29:24 | - | 109,700 |