SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:53 | - | 110,250 |
01.10.24 21:57:52 | - | 110,200 |
01.10.24 21:57:51 | - | 110,250 |
01.10.24 21:57:35 | - | 110,200 |
01.10.24 21:57:23 | - | 110,150 |
01.10.24 21:57:12 | - | 110,150 |
01.10.24 21:57:11 | - | 110,150 |
01.10.24 21:56:45 | - | 110,100 |
01.10.24 21:56:10 | - | 110,000 |
01.10.24 21:55:35 | - | 110,000 |
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:16 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:16 | - | 109,950 |
01.10.24 21:55:02 | - | 110,000 |
01.10.24 21:54:56 | - | 110,050 |
01.10.24 21:54:51 | - | 110,050 |
01.10.24 21:54:04 | - | 109,950 |
01.10.24 21:54:02 | - | 109,950 |
01.10.24 21:53:31 | - | 109,900 |
01.10.24 21:53:31 | - | 109,900 |
01.10.24 21:53:17 | - | 109,950 |
01.10.24 21:52:10 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:10 | - | 110,000 |
01.10.24 21:52:00 | - | 110,000 |
01.10.24 21:51:43 | - | 109,950 |
01.10.24 21:51:34 | - | 109,950 |
01.10.24 21:51:19 | - | 110,000 |
01.10.24 21:51:13 | - | 110,000 |
01.10.24 21:51:12 | - | 110,000 |
01.10.24 21:51:08 | - | 109,900 |
01.10.24 21:50:50 | - | 109,900 |
01.10.24 21:50:44 | - | 109,900 |
01.10.24 21:50:38 | - | 109,950 |
01.10.24 21:50:22 | - | 110,050 |
01.10.24 21:50:08 | - | 110,250 |
01.10.24 21:50:02 | - | 110,250 |
01.10.24 21:49:55 | - | 110,250 |