SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:36 | - | 108,850 |
02.10.24 17:25:03 | - | 108,850 |
02.10.24 17:24:40 | - | 108,850 |
02.10.24 17:24:12 | - | 108,900 |
02.10.24 17:23:49 | - | 109,050 |
02.10.24 17:22:45 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:39 | - | 109,050 |
02.10.24 17:21:16 | - | 109,050 |
02.10.24 17:20:45 | - | 109,050 |
02.10.24 17:20:11 | - | 109,100 |
02.10.24 17:19:08 | - | 109,150 |
02.10.24 17:18:51 | - | 109,100 |
02.10.24 17:18:35 | - | 109,100 |
02.10.24 17:17:05 | - | 109,050 |
02.10.24 17:16:08 | - | 109,000 |
02.10.24 17:15:26 | - | 108,900 |
02.10.24 17:14:29 | - | 109,050 |
02.10.24 17:14:04 | - | 109,000 |
02.10.24 17:13:45 | - | 109,000 |
02.10.24 17:12:48 | - | 109,250 |
02.10.24 17:10:44 | - | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:10 | - | 109,200 |
02.10.24 17:08:14 | - | 109,350 |
02.10.24 17:07:49 | - | 109,300 |
02.10.24 17:06:49 | - | 109,400 |
02.10.24 17:06:15 | - | 109,450 |
02.10.24 17:05:29 | - | 109,600 |
02.10.24 17:04:56 | - | 109,650 |
02.10.24 17:03:43 | - | 109,650 |
02.10.24 17:03:07 | - | 109,700 |
02.10.24 17:02:20 | - | 109,700 |
02.10.24 17:01:36 | - | 109,650 |
02.10.24 17:00:08 | - | 109,500 |
02.10.24 16:57:43 | - | 109,450 |
02.10.24 16:57:19 | - | 109,450 |
02.10.24 16:56:54 | - | 109,400 |