SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:08 | - | 109,700 |
02.10.24 18:05:40 | - | 109,650 |
02.10.24 18:05:39 | - | 109,700 |
02.10.24 18:05:35 | - | 109,650 |
02.10.24 18:05:34 | - | 109,600 |
02.10.24 18:05:34 | - | 109,600 |
02.10.24 18:05:34 | - | 109,600 |
02.10.24 18:05:34 | - | 109,600 |
02.10.24 18:05:34 | - | 109,600 |
02.10.24 18:05:33 | - | 109,550 |
02.10.24 18:05:01 | - | 109,500 |
02.10.24 18:04:49 | - | 109,550 |
02.10.24 18:04:48 | - | 109,500 |
02.10.24 18:04:41 | - | 109,550 |
02.10.24 18:04:41 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:57 | - | 109,600 |
02.10.24 18:02:52 | - | 109,550 |
02.10.24 18:00:07 | - | 109,700 |
02.10.24 17:59:59 | - | 109,700 |
02.10.24 17:59:59 | - | 109,700 |
02.10.24 17:59:01 | - | 109,650 |
02.10.24 17:58:02 | - | 109,600 |
02.10.24 17:57:57 | - | 109,700 |
02.10.24 17:57:47 | - | 109,600 |
02.10.24 17:57:46 | - | 109,750 |
02.10.24 17:57:14 | - | 109,750 |
02.10.24 17:57:11 | - | 109,800 |
02.10.24 17:56:27 | - | 109,750 |
02.10.24 17:56:18 | - | 109,800 |
02.10.24 17:55:15 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:11 | - | 109,800 |
02.10.24 17:54:29 | - | 109,800 |
02.10.24 17:53:49 | - | 109,750 |
02.10.24 17:52:56 | - | 109,800 |
02.10.24 17:46:28 | - | 109,800 |
02.10.24 17:46:14 | - | 109,800 |
02.10.24 17:46:03 | - | 109,800 |
02.10.24 17:46:00 | - | 109,800 |
02.10.24 17:45:52 | - | 109,800 |
02.10.24 17:45:49 | - | 109,800 |
02.10.24 17:45:38 | - | 109,750 |
02.10.24 17:45:24 | - | 109,800 |
02.10.24 17:45:23 | - | 109,750 |
02.10.24 17:45:23 | - | 109,750 |
02.10.24 17:44:33 | - | 109,750 |