SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:13 | - | 109,700 |
02.10.24 17:43:45 | - | 109,700 |
02.10.24 17:43:36 | - | 109,800 |
02.10.24 17:43:29 | - | 109,750 |
02.10.24 17:43:29 | - | 109,750 |
02.10.24 17:42:49 | - | 109,900 |
02.10.24 17:42:49 | - | 109,900 |
02.10.24 17:42:49 | - | 109,900 |
02.10.24 17:42:31 | - | 109,900 |
02.10.24 17:42:15 | - | 109,850 |
02.10.24 17:42:11 | - | 109,900 |
02.10.24 17:42:05 | - | 109,850 |
02.10.24 17:41:11 | - | 109,850 |
02.10.24 17:41:10 | - | 109,900 |
02.10.24 17:41:05 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:59 | - | 109,800 |
02.10.24 17:40:48 | - | 109,800 |
02.10.24 17:40:07 | - | 109,750 |
02.10.24 17:39:48 | - | 109,750 |
02.10.24 17:39:02 | - | 109,700 |
02.10.24 17:39:02 | - | 109,700 |
02.10.24 17:38:44 | - | 109,650 |
02.10.24 17:38:28 | - | 109,600 |
02.10.24 17:38:17 | - | 109,600 |
02.10.24 17:38:08 | - | 109,500 |
02.10.24 17:38:08 | - | 109,500 |
02.10.24 17:38:08 | - | 109,500 |
02.10.24 17:38:07 | - | 109,500 |
02.10.24 17:37:33 | - | 109,500 |
02.10.24 17:37:13 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:56 | - | 109,350 |
02.10.24 17:36:16 | - | 109,350 |
02.10.24 17:36:00 | - | 109,350 |
02.10.24 17:35:55 | - | 109,300 |
02.10.24 17:35:54 | - | 109,350 |
02.10.24 17:35:54 | - | 109,350 |
02.10.24 17:35:54 | - | 109,350 |
02.10.24 17:35:54 | - | 109,350 |
02.10.24 17:35:54 | - | 109,350 |
02.10.24 17:35:54 | - | 109,350 |
02.10.24 17:35:54 | - | 109,350 |
02.10.24 17:35:54 | - | 109,350 |
02.10.24 17:35:54 | - | 109,350 |
02.10.24 17:35:51 | - | 109,300 |
02.10.24 17:35:51 | - | 109,300 |