SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:36 | - | 111,700 |
25.09.24 19:12:36 | - | 111,700 |
25.09.24 19:12:36 | - | 111,700 |
25.09.24 19:12:26 | - | 111,750 |
25.09.24 19:12:25 | - | 111,700 |
25.09.24 19:12:23 | - | 111,700 |
25.09.24 19:12:21 | - | 111,750 |
25.09.24 19:12:16 | - | 111,700 |
25.09.24 19:12:14 | - | 111,750 |
25.09.24 19:12:11 | - | 111,700 |
25.09.24 19:12:05 | - | 111,700 |
25.09.24 19:11:46 | - | 111,700 |
25.09.24 19:11:44 | - | 111,750 |
25.09.24 19:11:40 | - | 111,750 |
25.09.24 19:11:40 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:40 | - | 111,750 |
25.09.24 19:11:40 | - | 111,750 |
25.09.24 19:11:40 | - | 111,750 |
25.09.24 19:11:40 | - | 111,750 |
25.09.24 19:11:39 | - | 111,700 |
25.09.24 19:11:39 | - | 111,700 |
25.09.24 19:11:28 | - | 111,750 |
25.09.24 19:11:24 | - | 111,700 |
25.09.24 19:09:30 | - | 111,750 |
25.09.24 19:09:20 | - | 111,750 |
25.09.24 19:08:35 | - | 111,900 |
25.09.24 19:08:35 | - | 111,900 |
25.09.24 19:08:32 | - | 111,850 |
25.09.24 19:08:30 | - | 111,900 |
25.09.24 19:08:20 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:14 | - | 111,900 |
25.09.24 19:08:02 | - | 111,850 |
25.09.24 19:07:53 | - | 111,850 |
25.09.24 19:07:53 | - | 111,850 |
25.09.24 19:07:51 | - | 111,850 |
25.09.24 19:06:59 | - | 111,800 |
25.09.24 19:05:04 | - | 111,750 |
25.09.24 19:05:02 | - | 111,700 |
25.09.24 19:04:22 | - | 111,550 |
25.09.24 19:03:56 | - | 111,550 |
25.09.24 19:03:56 | - | 111,550 |
25.09.24 19:03:56 | - | 111,550 |
25.09.24 19:03:24 | - | 111,500 |
25.09.24 19:03:22 | - | 111,450 |
25.09.24 19:03:22 | - | 111,450 |