SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:41 | - | 111,450 |
25.09.24 18:49:18 | - | 111,450 |
25.09.24 18:49:08 | - | 111,450 |
25.09.24 18:48:45 | - | 111,400 |
25.09.24 18:47:26 | - | 111,450 |
25.09.24 18:47:05 | - | 111,400 |
25.09.24 18:46:48 | - | 111,400 |
25.09.24 18:46:39 | - | 111,450 |
25.09.24 18:46:09 | - | 111,450 |
25.09.24 18:45:47 | - | 111,450 |
25.09.24 18:45:27 | - | 111,450 |
25.09.24 18:45:21 | - | 111,450 |
25.09.24 18:45:21 | - | 111,450 |
25.09.24 18:45:21 | - | 111,450 |
25.09.24 18:45:21 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:21 | - | 111,450 |
25.09.24 18:45:21 | - | 111,450 |
25.09.24 18:45:18 | - | 111,450 |
25.09.24 18:45:18 | - | 111,400 |
25.09.24 18:44:46 | - | 111,450 |
25.09.24 18:44:46 | - | 111,450 |
25.09.24 18:44:46 | - | 111,450 |
25.09.24 18:44:43 | - | 111,400 |
25.09.24 18:44:39 | - | 111,400 |
25.09.24 18:44:35 | - | 111,400 |
25.09.24 18:44:32 | - | 111,400 |
25.09.24 18:44:27 | - | 111,400 |
25.09.24 18:44:24 | - | 111,450 |
25.09.24 18:44:21 | - | 111,450 |
25.09.24 18:44:21 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:12 | - | 111,700 |
25.09.24 18:44:09 | - | 111,700 |
25.09.24 18:42:47 | - | 111,700 |
25.09.24 18:42:25 | - | 111,700 |
25.09.24 18:42:13 | - | 111,650 |
25.09.24 18:42:12 | - | 111,650 |
25.09.24 18:41:32 | - | 111,600 |
25.09.24 18:41:31 | - | 111,600 |
25.09.24 18:41:31 | - | 111,650 |
25.09.24 18:40:18 | - | 111,450 |
25.09.24 18:38:37 | - | 111,400 |
25.09.24 18:38:21 | - | 111,400 |
25.09.24 18:38:21 | - | 111,400 |
25.09.24 18:38:21 | - | 111,400 |
25.09.24 18:38:19 | - | 111,350 |