SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:02 | - | 111,150 |
25.09.24 19:30:01 | - | 111,200 |
25.09.24 19:29:52 | - | 111,150 |
25.09.24 19:28:31 | - | 111,200 |
25.09.24 19:28:31 | - | 111,200 |
25.09.24 19:28:31 | - | 111,200 |
25.09.24 19:28:30 | - | 111,200 |
25.09.24 19:28:29 | - | 111,250 |
25.09.24 19:28:27 | - | 111,350 |
25.09.24 19:28:22 | - | 111,350 |
25.09.24 19:28:22 | - | 111,350 |
25.09.24 19:28:22 | - | 111,350 |
25.09.24 19:28:22 | - | 111,350 |
25.09.24 19:28:22 | - | 111,350 |
25.09.24 19:28:22 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:22 | - | 111,350 |
25.09.24 19:28:15 | - | 111,350 |
25.09.24 19:28:10 | - | 111,300 |
25.09.24 19:28:07 | - | 111,350 |
25.09.24 19:28:04 | - | 111,300 |
25.09.24 19:27:57 | - | 111,350 |
25.09.24 19:27:48 | - | 111,300 |
25.09.24 19:27:36 | - | 111,350 |
25.09.24 19:27:12 | - | 111,400 |
25.09.24 19:24:34 | - | 111,400 |
25.09.24 19:24:32 | - | 111,400 |
25.09.24 19:24:32 | - | 111,400 |
25.09.24 19:24:32 | - | 111,400 |
25.09.24 19:24:19 | - | 111,450 |
25.09.24 19:24:18 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:13 | - | 111,450 |
25.09.24 19:22:12 | - | 111,450 |
25.09.24 19:21:52 | - | 111,500 |
25.09.24 19:21:43 | - | 111,500 |
25.09.24 19:21:02 | - | 111,500 |
25.09.24 19:20:21 | - | 111,450 |
25.09.24 19:20:21 | - | 111,450 |
25.09.24 19:20:21 | - | 111,450 |
25.09.24 19:20:19 | - | 111,500 |
25.09.24 19:19:03 | - | 111,650 |
25.09.24 19:19:02 | - | 111,700 |
25.09.24 19:19:02 | - | 111,700 |
25.09.24 19:19:02 | - | 111,700 |
25.09.24 19:19:02 | - | 111,700 |
25.09.24 19:19:02 | - | 111,700 |