SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:30 | - | 111,050 |
25.09.24 19:45:21 | - | 111,000 |
25.09.24 19:45:21 | - | 111,000 |
25.09.24 19:45:21 | - | 111,000 |
25.09.24 19:45:21 | - | 111,000 |
25.09.24 19:44:50 | - | 111,050 |
25.09.24 19:44:22 | - | 111,000 |
25.09.24 19:43:40 | - | 111,050 |
25.09.24 19:43:28 | - | 111,000 |
25.09.24 19:42:55 | - | 110,950 |
25.09.24 19:42:52 | - | 111,000 |
25.09.24 19:42:52 | - | 111,000 |
25.09.24 19:41:56 | - | 110,950 |
25.09.24 19:41:55 | - | 110,950 |
25.09.24 19:38:31 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:20 | - | 111,000 |
25.09.24 19:38:17 | - | 111,000 |
25.09.24 19:38:17 | - | 111,000 |
25.09.24 19:38:16 | - | 111,000 |
25.09.24 19:38:09 | - | 111,000 |
25.09.24 19:37:52 | - | 110,950 |
25.09.24 19:37:47 | - | 111,000 |
25.09.24 19:37:28 | - | 110,950 |
25.09.24 19:37:20 | - | 110,950 |
25.09.24 19:37:20 | - | 110,950 |
25.09.24 19:37:20 | - | 110,950 |
25.09.24 19:37:20 | - | 110,950 |
25.09.24 19:37:16 | - | 110,950 |
25.09.24 19:36:56 | - | 110,950 |
25.09.24 19:36:54 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:32 | - | 110,950 |
25.09.24 19:36:23 | - | 110,950 |
25.09.24 19:34:46 | - | 110,950 |
25.09.24 19:34:30 | - | 110,950 |
25.09.24 19:34:30 | - | 111,100 |
25.09.24 19:34:24 | - | 111,200 |
25.09.24 19:34:23 | - | 111,150 |
25.09.24 19:34:22 | - | 111,200 |
25.09.24 19:34:22 | - | 111,200 |
25.09.24 19:31:04 | - | 111,250 |
25.09.24 19:31:00 | - | 111,200 |
25.09.24 19:30:46 | - | 111,250 |
25.09.24 19:30:34 | - | 111,200 |
25.09.24 19:30:02 | - | 111,200 |
25.09.24 19:30:02 | - | 111,200 |