SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:18 | - | 111,300 |
25.09.24 18:38:18 | - | 111,300 |
25.09.24 18:38:17 | - | 111,350 |
25.09.24 18:37:42 | - | 111,300 |
25.09.24 18:37:41 | - | 111,300 |
25.09.24 18:37:31 | - | 111,250 |
25.09.24 18:36:51 | - | 111,250 |
25.09.24 18:36:51 | - | 111,250 |
25.09.24 18:36:51 | - | 111,250 |
25.09.24 18:36:51 | - | 111,250 |
25.09.24 18:36:51 | - | 111,250 |
25.09.24 18:36:34 | - | 111,200 |
25.09.24 18:36:32 | - | 111,250 |
25.09.24 18:36:26 | - | 111,200 |
25.09.24 18:36:25 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:24 | - | 111,150 |
25.09.24 18:36:24 | - | 111,150 |
25.09.24 18:36:23 | - | 111,100 |
25.09.24 18:36:23 | - | 111,100 |
25.09.24 18:36:23 | - | 111,100 |
25.09.24 18:36:23 | - | 111,150 |
25.09.24 18:36:23 | - | 111,150 |
25.09.24 18:36:17 | - | 111,000 |
25.09.24 18:34:59 | - | 110,950 |
25.09.24 18:34:01 | - | 110,900 |
25.09.24 18:34:01 | - | 110,900 |
25.09.24 18:34:01 | - | 110,900 |
25.09.24 18:33:32 | - | 110,950 |
25.09.24 18:33:08 | - | 110,900 |
25.09.24 18:33:01 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:55 | - | 110,800 |
25.09.24 18:32:54 | - | 110,800 |
25.09.24 18:32:54 | - | 110,800 |
25.09.24 18:32:44 | - | 110,800 |
25.09.24 18:32:11 | - | 110,800 |
25.09.24 18:30:00 | - | 110,800 |
25.09.24 18:29:47 | - | 110,700 |
25.09.24 18:29:45 | - | 110,700 |
25.09.24 18:29:44 | - | 110,800 |
25.09.24 18:29:44 | - | 110,800 |
25.09.24 18:29:44 | - | 110,800 |
25.09.24 18:29:44 | - | 110,800 |
25.09.24 18:28:20 | - | 110,850 |
25.09.24 18:28:20 | - | 110,850 |
25.09.24 18:28:20 | - | 110,850 |