SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:45 | - | 111,500 |
26.09.24 16:13:48 | - | 111,500 |
26.09.24 16:12:56 | - | 111,500 |
26.09.24 16:10:59 | - | 111,550 |
26.09.24 16:10:09 | - | 111,600 |
26.09.24 16:07:46 | - | 111,800 |
26.09.24 16:07:32 | - | 111,800 |
26.09.24 16:05:12 | - | 111,800 |
26.09.24 16:04:46 | - | 112,000 |
26.09.24 16:03:32 | - | 112,200 |
26.09.24 16:02:23 | - | 112,100 |
26.09.24 16:02:23 | - | 112,100 |
26.09.24 16:00:56 | - | 112,100 |
26.09.24 16:00:21 | - | 112,200 |
26.09.24 16:00:21 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:21 | - | 112,200 |
26.09.24 16:00:21 | - | 112,200 |
26.09.24 15:59:18 | - | 111,750 |
26.09.24 15:57:24 | - | 111,700 |
26.09.24 15:55:28 | - | 111,800 |
26.09.24 15:52:59 | - | 111,800 |
26.09.24 15:51:37 | - | 111,750 |
26.09.24 15:50:10 | - | 111,750 |
26.09.24 15:47:27 | - | 111,950 |
26.09.24 15:46:21 | - | 111,900 |
26.09.24 15:45:00 | - | 111,950 |
26.09.24 15:42:33 | - | 111,850 |
26.09.24 15:40:25 | - | 111,900 |
26.09.24 15:39:43 | - | 111,750 |
26.09.24 15:37:52 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:44 | - | 111,850 |
26.09.24 15:33:57 | - | 111,900 |
26.09.24 15:32:58 | - | 111,850 |
26.09.24 15:32:58 | - | 111,850 |
26.09.24 15:32:58 | - | 111,850 |
26.09.24 15:32:58 | - | 111,850 |
26.09.24 15:32:58 | - | 111,850 |
26.09.24 15:32:58 | - | 111,850 |
26.09.24 15:32:58 | - | 111,850 |
26.09.24 15:30:55 | - | 111,450 |
26.09.24 15:30:05 | - | 111,200 |
26.09.24 15:29:31 | - | 111,000 |
26.09.24 15:28:01 | - | 111,900 |
26.09.24 15:27:13 | - | 112,000 |
26.09.24 15:26:33 | - | 112,050 |