SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:32 | - | 111,550 |
26.09.24 17:15:49 | - | 111,500 |
26.09.24 17:13:42 | - | 111,500 |
26.09.24 17:13:22 | - | 111,500 |
26.09.24 17:10:44 | - | 111,500 |
26.09.24 17:08:59 | - | 111,300 |
26.09.24 17:08:03 | - | 111,300 |
26.09.24 17:07:03 | - | 111,200 |
26.09.24 17:06:24 | - | 111,200 |
26.09.24 17:05:06 | - | 111,150 |
26.09.24 17:04:09 | - | 111,150 |
26.09.24 17:03:14 | - | 111,250 |
26.09.24 17:01:23 | - | 111,150 |
26.09.24 17:00:22 | - | 111,100 |
26.09.24 16:59:10 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:19 | - | 111,200 |
26.09.24 16:57:32 | - | 111,250 |
26.09.24 16:56:53 | - | 111,200 |
26.09.24 16:56:53 | - | 111,200 |
26.09.24 16:55:14 | - | 111,150 |
26.09.24 16:54:56 | - | 111,150 |
26.09.24 16:53:22 | - | 111,300 |
26.09.24 16:52:24 | - | 111,300 |
26.09.24 16:50:22 | - | 111,300 |
26.09.24 16:48:21 | - | 111,300 |
26.09.24 16:46:31 | - | 111,350 |
26.09.24 16:45:07 | - | 111,350 |
26.09.24 16:45:02 | - | 111,350 |
26.09.24 16:44:04 | - | 111,400 |
26.09.24 16:42:45 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:58 | - | 111,550 |
26.09.24 16:40:37 | - | 111,550 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |
26.09.24 16:40:05 | - | 111,600 |