SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:33 | - | 111,900 |
25.09.24 21:58:33 | - | 111,900 |
25.09.24 21:58:33 | - | 111,900 |
25.09.24 21:58:33 | - | 111,900 |
25.09.24 21:58:21 | - | 111,850 |
25.09.24 21:58:19 | - | 111,900 |
25.09.24 21:58:13 | - | 111,850 |
25.09.24 21:57:37 | - | 111,850 |
25.09.24 21:57:34 | - | 111,900 |
25.09.24 21:57:33 | - | 111,850 |
25.09.24 21:55:24 | - | 111,850 |
25.09.24 21:55:24 | - | 111,850 |
25.09.24 21:55:22 | - | 111,850 |
25.09.24 21:55:19 | - | 111,850 |
25.09.24 21:55:19 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:19 | - | 111,800 |
25.09.24 21:55:18 | - | 111,850 |
25.09.24 21:55:18 | - | 111,850 |
25.09.24 21:55:15 | - | 111,800 |
25.09.24 21:54:51 | - | 111,750 |
25.09.24 21:54:40 | - | 112,050 |
25.09.24 21:54:17 | - | 112,050 |
25.09.24 21:54:02 | - | 112,050 |
25.09.24 21:54:01 | - | 112,000 |
25.09.24 21:54:01 | - | 112,000 |
25.09.24 21:53:36 | - | 112,050 |
25.09.24 21:53:26 | - | 112,000 |
25.09.24 21:53:22 | - | 112,050 |
25.09.24 21:53:22 | - | 112,050 |
25.09.24 21:53:22 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:15 | - | 112,000 |
25.09.24 21:53:00 | - | 111,900 |
25.09.24 21:52:46 | - | 111,900 |
25.09.24 21:52:40 | - | 111,900 |
25.09.24 21:52:40 | - | 111,900 |
25.09.24 21:52:25 | - | 111,850 |
25.09.24 21:52:24 | - | 111,900 |
25.09.24 21:52:17 | - | 111,950 |
25.09.24 21:52:16 | - | 112,050 |
25.09.24 21:52:10 | - | 112,100 |
25.09.24 21:52:10 | - | 112,100 |
25.09.24 21:51:03 | - | 112,100 |
25.09.24 21:50:47 | - | 112,050 |
25.09.24 21:50:46 | - | 112,100 |
25.09.24 21:50:40 | - | 112,050 |