SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:40 | - | 112,150 |
26.09.24 15:11:45 | - | 112,100 |
26.09.24 15:03:58 | - | 112,000 |
26.09.24 14:43:15 | - | 111,900 |
26.09.24 14:39:42 | - | 112,000 |
26.09.24 14:30:21 | - | 111,900 |
26.09.24 14:26:13 | - | 111,800 |
26.09.24 14:25:38 | - | 111,700 |
26.09.24 14:02:22 | - | 111,750 |
26.09.24 13:41:46 | - | 111,850 |
26.09.24 13:30:00 | - | 111,900 |
26.09.24 13:21:33 | - | 111,900 |
26.09.24 13:03:24 | - | 111,800 |
26.09.24 12:46:31 | - | 111,850 |
26.09.24 12:37:37 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:35 | - | 111,900 |
26.09.24 11:45:55 | - | 111,850 |
26.09.24 11:40:55 | - | 111,900 |
26.09.24 11:35:21 | - | 111,800 |
26.09.24 11:30:01 | - | 111,850 |
26.09.24 11:17:31 | - | 111,850 |
26.09.24 11:11:01 | - | 111,800 |
26.09.24 11:01:31 | - | 111,850 |
26.09.24 10:47:10 | - | 111,950 |
26.09.24 10:34:42 | - | 111,900 |
26.09.24 10:30:00 | - | 112,000 |
26.09.24 10:27:16 | - | 112,000 |
26.09.24 10:24:40 | - | 112,100 |
26.09.24 10:04:01 | - | 112,000 |
26.09.24 10:01:20 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:55 | - | 112,000 |
26.09.24 09:34:03 | - | 111,900 |
26.09.24 09:30:00 | - | 111,800 |
26.09.24 09:25:33 | - | 111,850 |
26.09.24 08:55:19 | - | 111,750 |
26.09.24 08:27:04 | - | 111,700 |
26.09.24 08:18:11 | - | 111,800 |
26.09.24 07:52:01 | - | 111,700 |
26.09.24 07:45:41 | - | 111,650 |
25.09.24 21:59:25 | - | 111,800 |
25.09.24 21:59:25 | - | 111,800 |
25.09.24 21:59:10 | - | 111,800 |
25.09.24 21:58:50 | - | 111,900 |
25.09.24 21:58:33 | - | 111,900 |
25.09.24 21:58:33 | - | 111,900 |