SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:12 | - | 111,450 |
26.09.24 18:08:11 | - | 111,450 |
26.09.24 18:07:56 | - | 111,450 |
26.09.24 18:07:34 | - | 111,550 |
26.09.24 18:06:12 | - | 111,500 |
26.09.24 18:05:48 | - | 111,550 |
26.09.24 18:05:25 | - | 111,500 |
26.09.24 18:05:12 | - | 111,550 |
26.09.24 18:04:48 | - | 111,500 |
26.09.24 18:04:46 | - | 111,450 |
26.09.24 18:04:19 | - | 111,450 |
26.09.24 18:03:56 | - | 111,550 |
26.09.24 18:03:35 | - | 111,550 |
26.09.24 18:03:32 | - | 111,500 |
26.09.24 18:03:28 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:28 | - | 111,500 |
26.09.24 18:03:28 | - | 111,500 |
26.09.24 18:03:12 | - | 111,500 |
26.09.24 18:03:04 | - | 111,600 |
26.09.24 18:02:37 | - | 111,500 |
26.09.24 18:01:12 | - | 111,550 |
26.09.24 18:00:32 | - | 111,500 |
26.09.24 18:00:09 | - | 111,600 |
26.09.24 17:59:50 | - | 111,600 |
26.09.24 17:59:39 | - | 111,450 |
26.09.24 17:59:25 | - | 111,450 |
26.09.24 17:59:25 | - | 111,500 |
26.09.24 17:59:22 | - | 111,550 |
26.09.24 17:57:58 | - | 111,400 |
26.09.24 17:57:37 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:11 | - | 111,350 |
26.09.24 17:57:09 | - | 111,350 |
26.09.24 17:57:04 | - | 111,350 |
26.09.24 17:57:04 | - | 111,350 |
26.09.24 17:57:04 | - | 111,350 |
26.09.24 17:56:23 | - | 111,350 |
26.09.24 17:56:17 | - | 111,350 |
26.09.24 17:56:10 | - | 111,350 |
26.09.24 17:56:07 | - | 111,350 |
26.09.24 17:56:03 | - | 111,350 |
26.09.24 17:56:00 | - | 111,350 |
26.09.24 17:55:57 | - | 111,350 |
26.09.24 17:55:54 | - | 111,350 |
26.09.24 17:55:52 | - | 111,350 |
26.09.24 17:55:44 | - | 111,350 |