SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:18 | - | 111,050 |
26.09.24 18:47:46 | - | 111,000 |
26.09.24 18:47:43 | - | 111,000 |
26.09.24 18:47:39 | - | 111,000 |
26.09.24 18:42:59 | - | 111,050 |
26.09.24 18:42:03 | - | 111,000 |
26.09.24 18:42:02 | - | 111,000 |
26.09.24 18:41:27 | - | 111,000 |
26.09.24 18:41:24 | - | 111,050 |
26.09.24 18:41:04 | - | 111,000 |
26.09.24 18:41:01 | - | 111,000 |
26.09.24 18:40:43 | - | 111,000 |
26.09.24 18:40:34 | - | 111,000 |
26.09.24 18:35:17 | - | 111,000 |
26.09.24 18:31:05 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:04 | - | 111,300 |
26.09.24 18:26:20 | - | 111,350 |
26.09.24 18:26:17 | - | 111,300 |
26.09.24 18:26:17 | - | 111,300 |
26.09.24 18:26:04 | - | 111,300 |
26.09.24 18:25:23 | - | 111,350 |
26.09.24 18:24:04 | - | 111,300 |
26.09.24 18:23:39 | - | 111,350 |
26.09.24 18:23:17 | - | 111,350 |
26.09.24 18:23:03 | - | 111,300 |
26.09.24 18:23:02 | - | 111,350 |
26.09.24 18:22:52 | - | 111,300 |
26.09.24 18:22:28 | - | 111,350 |
26.09.24 18:22:22 | - | 111,300 |
26.09.24 18:22:06 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:59 | - | 111,300 |
26.09.24 18:21:44 | - | 111,350 |
26.09.24 18:21:34 | - | 111,450 |
26.09.24 18:21:32 | - | 111,500 |
26.09.24 18:21:20 | - | 111,450 |
26.09.24 18:20:22 | - | 111,500 |
26.09.24 18:20:15 | - | 111,450 |
26.09.24 18:20:12 | - | 111,500 |
26.09.24 18:19:41 | - | 111,450 |
26.09.24 18:19:34 | - | 111,500 |
26.09.24 18:19:34 | - | 111,500 |
26.09.24 18:19:34 | - | 111,500 |
26.09.24 18:19:34 | - | 111,500 |
26.09.24 18:19:34 | - | 111,500 |
26.09.24 18:19:30 | - | 111,350 |