SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:35:15 | - | 110,450 |
27.09.24 16:34:22 | - | 110,450 |
27.09.24 16:33:05 | - | 110,450 |
27.09.24 16:32:57 | - | 110,450 |
27.09.24 16:31:14 | - | 110,750 |
27.09.24 16:30:27 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:43 | - | 111,150 |
27.09.24 16:27:16 | - | 111,150 |
27.09.24 16:25:30 | - | 111,050 |
27.09.24 16:23:45 | - | 110,900 |
27.09.24 16:23:17 | - | 110,850 |
27.09.24 16:22:47 | - | 110,600 |
27.09.24 16:21:56 | - | 110,650 |
27.09.24 16:21:41 | - | 110,650 |
27.09.24 16:21:41 | - | 110,650 |
27.09.24 16:21:41 | - | 110,650 |
27.09.24 16:21:41 | - | 110,650 |
27.09.24 16:21:41 | - | 110,650 |
27.09.24 16:20:46 | - | 110,500 |
27.09.24 16:19:38 | - | 110,750 |
27.09.24 16:17:25 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:03 | - | 110,750 |
27.09.24 16:16:09 | - | 110,850 |
27.09.24 16:14:54 | - | 111,150 |
27.09.24 16:13:46 | - | 111,050 |
27.09.24 16:13:00 | - | 111,000 |
27.09.24 16:12:09 | - | 111,700 |
27.09.24 16:11:11 | - | 111,650 |
27.09.24 16:11:11 | - | 111,650 |
27.09.24 16:11:11 | - | 111,650 |
27.09.24 16:11:11 | - | 111,650 |
27.09.24 16:09:52 | - | 111,900 |
27.09.24 16:09:06 | - | 111,800 |
27.09.24 16:08:26 | - | 111,750 |
27.09.24 16:07:42 | - | 111,800 |
27.09.24 16:04:58 | - | 111,700 |