SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:45 | - | 111,750 |
27.09.24 16:03:15 | - | 111,850 |
27.09.24 16:01:32 | - | 111,900 |
27.09.24 16:00:42 | - | 112,000 |
27.09.24 15:59:13 | - | 111,800 |
27.09.24 15:58:54 | - | 111,800 |
27.09.24 15:57:53 | - | 111,750 |
27.09.24 15:57:17 | - | 111,700 |
27.09.24 15:57:03 | - | 111,750 |
27.09.24 15:57:03 | - | 111,750 |
27.09.24 15:56:26 | - | 111,800 |
27.09.24 15:55:11 | - | 111,700 |
27.09.24 15:54:05 | - | 111,700 |
27.09.24 15:53:09 | - | 111,800 |
27.09.24 15:51:47 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:04 | - | 111,700 |
27.09.24 15:49:34 | - | 111,950 |
27.09.24 15:48:19 | - | 111,900 |
27.09.24 15:47:45 | - | 111,600 |
27.09.24 15:46:19 | - | 111,650 |
27.09.24 15:45:00 | - | 111,600 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:43:11 | - | 111,600 |
27.09.24 15:42:23 | - | 111,600 |
27.09.24 15:35:52 | - | 111,150 |
27.09.24 15:34:29 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:40 | - | 110,950 |
27.09.24 15:30:06 | - | 111,000 |
27.09.24 15:26:25 | - | 111,250 |
27.09.24 15:21:15 | - | 111,200 |
27.09.24 15:14:39 | - | 111,250 |
27.09.24 14:59:55 | - | 110,950 |
27.09.24 14:58:04 | - | 110,750 |
27.09.24 14:57:24 | - | 110,850 |
27.09.24 14:55:22 | - | 111,050 |
27.09.24 14:44:03 | - | 111,100 |
27.09.24 14:38:04 | - | 111,200 |
27.09.24 14:32:51 | - | 111,300 |
27.09.24 14:30:31 | - | 111,200 |
27.09.24 14:23:27 | - | 111,350 |
27.09.24 14:15:45 | - | 111,350 |