SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:16 | - | 111,000 |
27.09.24 17:14:43 | - | 111,000 |
27.09.24 17:14:25 | - | 110,900 |
27.09.24 17:13:44 | - | 110,900 |
27.09.24 17:12:50 | - | 111,050 |
27.09.24 17:12:23 | - | 111,100 |
27.09.24 17:12:23 | - | 111,100 |
27.09.24 17:12:23 | - | 111,100 |
27.09.24 17:11:24 | - | 111,050 |
27.09.24 17:10:43 | - | 110,950 |
27.09.24 17:09:22 | - | 110,950 |
27.09.24 17:08:34 | - | 110,900 |
27.09.24 17:08:13 | - | 110,850 |
27.09.24 17:07:10 | - | 110,900 |
27.09.24 17:06:43 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:15 | - | 110,900 |
27.09.24 17:05:36 | - | 110,900 |
27.09.24 17:04:13 | - | 110,800 |
27.09.24 17:03:41 | - | 110,750 |
27.09.24 17:03:05 | - | 110,700 |
27.09.24 17:01:41 | - | 110,650 |
27.09.24 17:00:40 | - | 110,600 |
27.09.24 17:00:19 | - | 110,550 |
27.09.24 16:59:28 | - | 110,600 |
27.09.24 16:59:10 | - | 110,700 |
27.09.24 16:58:32 | - | 110,550 |
27.09.24 16:58:24 | - | 110,500 |
27.09.24 16:56:50 | - | 110,350 |
27.09.24 16:56:42 | - | 110,500 |
27.09.24 16:56:18 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:54 | - | 110,500 |
27.09.24 16:55:14 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |
27.09.24 16:54:23 | - | 110,500 |