SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:24 | - | 110,800 |
27.09.24 17:55:07 | - | 110,800 |
27.09.24 17:54:59 | - | 110,800 |
27.09.24 17:54:56 | - | 110,800 |
27.09.24 17:54:45 | - | 110,800 |
27.09.24 17:53:57 | - | 110,650 |
27.09.24 17:53:05 | - | 110,700 |
27.09.24 17:52:41 | - | 110,700 |
27.09.24 17:52:40 | - | 110,700 |
27.09.24 17:50:26 | - | 110,700 |
27.09.24 17:50:15 | - | 110,650 |
27.09.24 17:49:53 | - | 110,700 |
27.09.24 17:49:26 | - | 110,700 |
27.09.24 17:49:25 | - | 110,700 |
27.09.24 17:49:19 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:17 | - | 110,650 |
27.09.24 17:48:53 | - | 110,700 |
27.09.24 17:48:39 | - | 110,700 |
27.09.24 17:48:38 | - | 110,700 |
27.09.24 17:48:38 | - | 110,700 |
27.09.24 17:46:03 | - | 110,600 |
27.09.24 17:45:55 | - | 110,550 |
27.09.24 17:45:55 | - | 110,550 |
27.09.24 17:45:55 | - | 110,550 |
27.09.24 17:45:44 | - | 110,500 |
27.09.24 17:45:43 | - | 110,550 |
27.09.24 17:44:58 | - | 110,500 |
27.09.24 17:44:47 | - | 110,550 |
27.09.24 17:42:56 | - | 110,500 |
27.09.24 17:42:54 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:18 | - | 110,500 |
27.09.24 17:42:13 | - | 110,500 |
27.09.24 17:42:04 | - | 110,500 |
27.09.24 17:41:53 | - | 110,450 |
27.09.24 17:41:41 | - | 110,450 |
27.09.24 17:41:11 | - | 110,500 |
27.09.24 17:41:01 | - | 110,450 |
27.09.24 17:40:45 | - | 110,500 |
27.09.24 17:40:44 | - | 110,450 |
27.09.24 17:40:04 | - | 110,500 |
27.09.24 17:39:49 | - | 110,500 |
27.09.24 17:38:23 | - | 110,450 |
27.09.24 17:38:21 | - | 110,400 |
27.09.24 17:38:12 | - | 110,450 |
27.09.24 17:38:08 | - | 110,400 |