SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:49 | - | 110,450 |
27.09.24 17:36:29 | - | 110,400 |
27.09.24 17:36:23 | - | 110,400 |
27.09.24 17:36:23 | - | 110,400 |
27.09.24 17:36:05 | - | 110,400 |
27.09.24 17:36:02 | - | 110,400 |
27.09.24 17:35:31 | - | 110,450 |
27.09.24 17:35:24 | - | 110,400 |
27.09.24 17:34:40 | - | 110,450 |
27.09.24 17:34:37 | - | 110,400 |
27.09.24 17:34:32 | - | 110,400 |
27.09.24 17:33:56 | - | 110,450 |
27.09.24 17:33:47 | - | 110,450 |
27.09.24 17:33:47 | - | 110,450 |
27.09.24 17:33:41 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:41 | - | 110,450 |
27.09.24 17:33:06 | - | 110,450 |
27.09.24 17:33:06 | - | 110,450 |
27.09.24 17:33:03 | - | 110,450 |
27.09.24 17:33:02 | - | 110,550 |
27.09.24 17:31:48 | - | 110,600 |
27.09.24 17:31:47 | - | 110,600 |
27.09.24 17:30:50 | - | 110,650 |
27.09.24 17:30:47 | - | 110,650 |
27.09.24 17:30:47 | - | 110,650 |
27.09.24 17:30:02 | - | 110,650 |
27.09.24 17:29:01 | - | 110,650 |
27.09.24 17:28:47 | - | 110,650 |
27.09.24 17:28:20 | - | 110,650 |
27.09.24 17:27:13 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:17 | - | 110,700 |
27.09.24 17:25:45 | - | 110,850 |
27.09.24 17:25:15 | - | 110,850 |
27.09.24 17:24:10 | - | 110,850 |
27.09.24 17:23:08 | - | 110,800 |
27.09.24 17:22:53 | - | 110,750 |
27.09.24 17:20:37 | - | 111,050 |
27.09.24 17:20:33 | - | 111,000 |
27.09.24 17:18:55 | - | 111,000 |
27.09.24 17:18:25 | - | 111,000 |
27.09.24 17:17:58 | - | 110,950 |
27.09.24 17:17:26 | - | 110,950 |
27.09.24 17:16:56 | - | 110,900 |
27.09.24 17:16:06 | - | 111,000 |
27.09.24 17:15:49 | - | 110,950 |