HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:28 | 135 | 73,900 |
04.10.24 17:15:50 | 1 | 73,950 |
04.10.24 17:09:12 | 96 | 73,900 |
04.10.24 17:09:11 | 135 | 73,900 |
04.10.24 17:09:07 | 135 | 73,950 |
04.10.24 17:09:06 | 135 | 73,950 |
04.10.24 17:08:51 | 135 | 73,950 |
04.10.24 15:27:05 | 15 | 73,800 |
04.10.24 15:26:26 | 135 | 73,800 |
04.10.24 14:57:47 | 1 | 74,050 |
04.10.24 14:50:09 | 10 | 74,050 |
04.10.24 13:25:55 | 90 | 73,800 |
04.10.24 13:02:45 | 27 | 73,900 |
04.10.24 11:31:13 | 64 | 73,700 |
04.10.24 11:17:48 | 33 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:34 | 5 | 73,700 |
04.10.24 10:15:50 | 30 | 73,900 |
04.10.24 09:43:07 | 4 | 73,950 |
04.10.24 08:00:09 | 40 | 74,100 |
03.10.24 15:57:08 | 25 | 73,950 |
03.10.24 10:49:21 | 71 | 74,850 |
02.10.24 20:42:53 | 5 | 75,000 |
02.10.24 17:20:35 | 100 | 74,600 |
02.10.24 16:57:24 | 85 | 74,450 |
02.10.24 15:49:29 | 77 | 74,600 |
02.10.24 14:36:32 | 9 | 74,400 |
02.10.24 13:45:26 | 68 | 74,350 |
02.10.24 10:36:11 | 68 | 74,650 |
02.10.24 10:15:36 | 40 | 74,500 |
02.10.24 10:05:55 | 130 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:45 | 7 | 74,400 |
02.10.24 09:07:12 | 13 | 74,100 |
02.10.24 09:07:12 | 135 | 74,100 |
02.10.24 09:07:08 | 135 | 74,100 |
02.10.24 09:03:53 | 30 | 74,100 |
01.10.24 20:01:39 | 34 | 73,900 |
01.10.24 19:36:27 | 141 | 73,950 |
01.10.24 19:36:12 | 100 | 73,950 |
01.10.24 19:01:07 | 5 | 74,450 |
01.10.24 18:56:25 | 5 | 74,400 |
01.10.24 17:29:57 | 1 | 74,150 |
01.10.24 17:29:53 | 1 | 74,150 |
01.10.24 17:16:39 | 97 | 74,250 |
01.10.24 16:57:35 | 65 | 74,400 |
01.10.24 16:45:18 | 7 | 74,350 |