HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 30 | 76,300 |
17.10.24 19:58:57 | 10 | 76,800 |
17.10.24 19:44:17 | 70 | 76,450 |
17.10.24 19:30:23 | 10 | 76,450 |
17.10.24 19:07:28 | 50 | 76,500 |
17.10.24 19:07:21 | 100 | 76,500 |
17.10.24 17:40:04 | 15 | 76,900 |
17.10.24 17:07:54 | 70 | 76,800 |
17.10.24 17:03:19 | 25 | 76,700 |
17.10.24 17:01:46 | 50 | 76,750 |
17.10.24 16:28:59 | 90 | 76,750 |
17.10.24 15:46:10 | 1 | 76,950 |
17.10.24 15:42:13 | 1 | 76,900 |
17.10.24 15:36:45 | 1 | 76,900 |
17.10.24 15:30:25 | 130 | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:03 | 130 | 77,000 |
17.10.24 15:29:58 | 130 | 77,000 |
17.10.24 15:28:04 | 35 | 76,950 |
17.10.24 14:32:33 | 50 | 76,700 |
17.10.24 14:25:08 | 126 | 76,800 |
17.10.24 14:24:56 | 130 | 76,800 |
17.10.24 13:44:59 | 5 | 76,600 |
17.10.24 12:01:16 | 100 | 76,500 |
17.10.24 11:45:22 | 1 | 76,400 |
17.10.24 10:50:41 | 20 | 76,400 |
17.10.24 10:46:56 | 70 | 76,350 |
17.10.24 10:45:37 | 130 | 76,350 |
17.10.24 10:01:20 | 4 | 76,150 |
17.10.24 09:47:28 | 50 | 75,950 |
17.10.24 08:01:20 | 7 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:14 | 70 | 76,000 |
16.10.24 21:25:33 | 15 | 76,050 |
16.10.24 16:33:15 | 70 | 75,950 |
16.10.24 16:12:36 | 65 | 75,950 |
16.10.24 16:12:23 | 135 | 75,950 |
16.10.24 15:47:16 | 27 | 75,900 |
16.10.24 15:44:17 | 129 | 75,800 |
16.10.24 13:47:13 | 70 | 75,900 |
16.10.24 13:04:47 | 135 | 76,000 |
16.10.24 12:56:30 | 8 | 75,800 |
16.10.24 10:06:53 | 20 | 75,700 |
16.10.24 10:06:53 | 70 | 75,700 |
16.10.24 10:06:53 | 70 | 75,700 |
16.10.24 10:06:52 | 70 | 75,700 |
16.10.24 10:06:44 | 70 | 75,750 |