HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:58 | 5 | 73,950 |
08:00:15 | 1 | 74,250 |
20.12.24 21:33:42 | 35 | 74,200 |
20.12.24 21:24:54 | 6 | 73,850 |
20.12.24 18:40:13 | 10 | 73,900 |
20.12.24 17:58:43 | 61 | 74,300 |
20.12.24 17:15:10 | 70 | 74,200 |
20.12.24 17:09:38 | 20 | 74,150 |
20.12.24 17:00:43 | 50 | 74,000 |
20.12.24 16:16:54 | 20 | 73,450 |
20.12.24 15:57:36 | 140 | 73,350 |
20.12.24 15:42:37 | 5 | 73,300 |
20.12.24 15:31:04 | 100 | 73,300 |
20.12.24 15:19:56 | 20 | 73,150 |
20.12.24 15:19:22 | 100 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:06:00 | 360 | 73,250 |
20.12.24 15:05:50 | 140 | 73,300 |
20.12.24 15:04:58 | 140 | 73,350 |
20.12.24 13:54:25 | 80 | 73,500 |
20.12.24 13:54:25 | 140 | 73,500 |
20.12.24 13:54:24 | 140 | 73,500 |
20.12.24 13:54:11 | 140 | 73,500 |
20.12.24 13:31:24 | 100 | 73,450 |
20.12.24 13:30:25 | 20 | 73,450 |
20.12.24 13:12:32 | 15 | 73,300 |
20.12.24 12:17:03 | 58 | 73,550 |
20.12.24 12:07:02 | 2 | 73,550 |
20.12.24 11:59:18 | 30 | 73,550 |
20.12.24 11:47:50 | 40 | 73,350 |
20.12.24 10:15:59 | 25 | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:06:29 | 135 | 73,550 |
20.12.24 09:17:39 | 20 | 73,400 |
20.12.24 08:01:42 | 70 | 73,100 |
20.12.24 08:00:10 | 70 | 73,150 |
19.12.24 21:36:30 | 70 | 73,650 |
19.12.24 21:35:05 | 70 | 73,700 |
19.12.24 21:21:49 | 70 | 73,700 |
19.12.24 21:21:26 | 70 | 73,250 |
19.12.24 21:20:55 | 35 | 73,500 |
19.12.24 20:28:50 | 10 | 73,350 |
19.12.24 19:28:28 | 70 | 73,500 |
19.12.24 19:27:02 | 3 | 73,500 |
19.12.24 18:53:12 | 10 | 73,400 |
19.12.24 12:26:43 | 10 | 73,700 |
19.12.24 11:54:32 | 3 | 73,550 |