HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:26 | 310 | 76,100 |
13.12.24 17:59:39 | 12 | 75,450 |
13.12.24 17:59:38 | 70 | 75,450 |
13.12.24 17:58:05 | 70 | 75,450 |
13.12.24 16:21:51 | 30 | 76,000 |
13.12.24 15:28:54 | 40 | 75,700 |
13.12.24 14:00:45 | 50 | 75,300 |
13.12.24 13:18:34 | 30 | 75,500 |
13.12.24 13:02:48 | 70 | 75,500 |
13.12.24 12:42:43 | 25 | 75,400 |
13.12.24 12:35:02 | 135 | 75,450 |
13.12.24 12:28:11 | 15 | 75,450 |
13.12.24 10:35:58 | 12 | 75,400 |
13.12.24 10:24:29 | 1 | 75,300 |
13.12.24 10:20:41 | 1 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:17:58 | 2 | 75,250 |
13.12.24 10:17:55 | 2 | 75,200 |
13.12.24 10:16:08 | 1 | 75,150 |
13.12.24 10:14:18 | 2 | 75,150 |
13.12.24 10:06:56 | 4 | 75,100 |
13.12.24 10:05:28 | 1 | 75,050 |
13.12.24 10:04:03 | 1 | 75,050 |
13.12.24 10:02:30 | 1 | 75,100 |
13.12.24 10:01:18 | 2 | 75,100 |
13.12.24 09:57:25 | 4 | 75,100 |
13.12.24 09:56:16 | 4 | 75,050 |
13.12.24 09:56:10 | 1 | 75,050 |
13.12.24 09:55:07 | 3 | 75,050 |
13.12.24 09:51:40 | 7 | 75,050 |
13.12.24 09:51:40 | 3 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:51:20 | 1 | 75,050 |
13.12.24 09:51:09 | 4 | 75,050 |
13.12.24 09:51:08 | 7 | 75,050 |
13.12.24 09:51:08 | 5 | 75,050 |
13.12.24 09:48:47 | 1 | 75,050 |
13.12.24 09:48:02 | 1 | 75,050 |
13.12.24 09:48:01 | 16 | 75,050 |
13.12.24 09:47:39 | 1 | 75,050 |
13.12.24 09:46:21 | 1 | 75,050 |
13.12.24 09:46:20 | 4 | 75,050 |
13.12.24 09:45:55 | 19 | 75,050 |
13.12.24 09:00:34 | 13 | 75,000 |
13.12.24 09:00:27 | 135 | 75,000 |
12.12.24 20:59:14 | 2 | 75,000 |
12.12.24 17:25:39 | 20 | 75,250 |