HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:10:00 | 100 | 75,000 |
09.10.24 10:15:34 | 80 | 74,750 |
09.10.24 10:07:00 | 75 | 74,650 |
09.10.24 09:53:32 | 29 | 74,700 |
09.10.24 09:37:58 | 100 | 74,650 |
09.10.24 09:31:39 | 100 | 74,700 |
09.10.24 08:48:59 | 25 | 74,050 |
08.10.24 21:31:03 | 21 | 74,000 |
08.10.24 20:21:21 | 25 | 74,400 |
08.10.24 19:56:31 | 67 | 74,400 |
08.10.24 17:56:38 | 70 | 74,000 |
08.10.24 17:56:25 | 30 | 74,050 |
08.10.24 17:56:17 | 70 | 74,250 |
08.10.24 17:43:11 | 70 | 74,200 |
08.10.24 16:38:00 | 45 | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:41 | 5 | 74,550 |
08.10.24 15:46:09 | 1 | 74,650 |
08.10.24 15:36:40 | 1 | 74,650 |
08.10.24 15:04:59 | 14 | 74,700 |
08.10.24 13:44:41 | 70 | 74,600 |
08.10.24 13:02:57 | 2 | 74,550 |
08.10.24 13:02:29 | 34 | 74,550 |
08.10.24 11:26:48 | 20 | 74,500 |
08.10.24 09:30:20 | 2 | 74,050 |
08.10.24 09:04:38 | 30 | 74,000 |
07.10.24 19:06:23 | 75 | 74,300 |
07.10.24 18:00:49 | 5 | 74,300 |
07.10.24 17:35:19 | 60 | 74,300 |
07.10.24 16:47:14 | 70 | 74,500 |
07.10.24 15:38:51 | 16 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:15 | 3 | 74,300 |
07.10.24 15:19:38 | 40 | 74,400 |
07.10.24 14:19:35 | 9 | 74,150 |
07.10.24 12:10:34 | 130 | 74,200 |
07.10.24 11:53:08 | 3 | 74,350 |
07.10.24 11:39:05 | 8 | 74,200 |
07.10.24 11:33:03 | 110 | 74,200 |
07.10.24 09:38:40 | 1 | 74,000 |
07.10.24 09:30:19 | 3 | 73,900 |
07.10.24 09:02:59 | 48 | 74,000 |
07.10.24 09:02:36 | 100 | 74,000 |
07.10.24 08:32:03 | 30 | 73,900 |
07.10.24 08:31:53 | 70 | 73,900 |
07.10.24 08:00:13 | 35 | 73,900 |
04.10.24 17:29:57 | 1 | 73,900 |