HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:41:20 | 25 | 75,750 |
16.10.24 09:30:11 | 1 | 75,600 |
16.10.24 08:00:06 | 4 | 75,650 |
15.10.24 18:48:56 | 7 | 76,100 |
15.10.24 17:33:26 | 8 | 75,750 |
15.10.24 17:24:25 | 35 | 76,000 |
15.10.24 17:11:11 | 17 | 76,150 |
15.10.24 16:51:51 | 53 | 76,050 |
15.10.24 16:30:27 | 100 | 76,050 |
15.10.24 16:01:55 | 30 | 75,900 |
15.10.24 15:51:39 | 132 | 75,900 |
15.10.24 15:49:36 | 1 | 75,900 |
15.10.24 15:48:49 | 1 | 75,800 |
15.10.24 15:42:32 | 10 | 75,800 |
15.10.24 15:40:19 | 1 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:59 | 9 | 75,800 |
15.10.24 15:33:13 | 50 | 75,600 |
15.10.24 15:11:36 | 6 | 75,650 |
15.10.24 14:00:42 | 65 | 75,700 |
15.10.24 14:00:22 | 135 | 75,700 |
15.10.24 13:52:10 | 105 | 75,750 |
15.10.24 13:47:04 | 165 | 75,600 |
15.10.24 13:47:00 | 135 | 75,600 |
15.10.24 11:32:23 | 100 | 75,600 |
15.10.24 11:28:35 | 100 | 75,600 |
15.10.24 11:27:06 | 44 | 75,600 |
15.10.24 11:18:33 | 95 | 75,650 |
15.10.24 11:11:58 | 80 | 75,750 |
15.10.24 10:54:42 | 100 | 75,850 |
15.10.24 10:48:30 | 7 | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:41:23 | 45 | 76,050 |
15.10.24 10:36:23 | 50 | 75,950 |
15.10.24 10:33:26 | 50 | 76,050 |
15.10.24 10:29:54 | 14 | 75,950 |
15.10.24 09:30:27 | 11 | 76,050 |
15.10.24 09:28:09 | 15 | 75,900 |
15.10.24 09:09:48 | 100 | 76,000 |
15.10.24 09:09:22 | 68 | 76,000 |
15.10.24 09:06:11 | 50 | 75,950 |
15.10.24 08:46:40 | 3 | 75,250 |
15.10.24 08:18:21 | 4 | 75,250 |
15.10.24 08:05:37 | 56 | 75,600 |
15.10.24 08:00:37 | 56 | 75,550 |
15.10.24 08:00:20 | 1 | 75,500 |
15.10.24 08:00:17 | 4 | 75,500 |