HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:48:43 | 135 | 74,850 |
17.12.24 14:34:24 | 10 | 74,650 |
17.12.24 14:29:20 | 20 | 74,800 |
17.12.24 12:04:28 | 106 | 75,250 |
17.12.24 11:55:45 | 24 | 75,250 |
17.12.24 10:49:37 | 20 | 75,100 |
17.12.24 10:49:02 | 10 | 75,200 |
17.12.24 10:39:50 | 33 | 75,300 |
17.12.24 09:18:20 | 1 | 75,400 |
17.12.24 08:00:50 | 50 | 75,200 |
17.12.24 08:00:12 | 105 | 75,300 |
17.12.24 08:00:11 | 3 | 75,300 |
16.12.24 18:34:59 | 35 | 75,650 |
16.12.24 16:58:06 | 105 | 75,850 |
16.12.24 16:22:58 | 4 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:19:39 | 286 | 75,950 |
16.12.24 16:18:27 | 135 | 75,950 |
16.12.24 15:50:56 | 1 | 75,900 |
16.12.24 15:49:41 | 12 | 75,900 |
16.12.24 15:49:04 | 55 | 75,900 |
16.12.24 15:49:04 | 1 | 75,900 |
16.12.24 15:40:37 | 1 | 75,950 |
16.12.24 15:39:01 | 10 | 76,050 |
16.12.24 15:18:42 | 80 | 75,950 |
16.12.24 15:16:00 | 29 | 75,950 |
16.12.24 14:12:38 | 75 | 76,000 |
16.12.24 14:10:32 | 465 | 76,050 |
16.12.24 14:10:25 | 135 | 76,000 |
16.12.24 14:01:22 | 1 | 75,950 |
16.12.24 13:47:42 | 270 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:47:33 | 70 | 75,950 |
16.12.24 13:19:45 | 95 | 76,000 |
16.12.24 12:17:31 | 130 | 76,050 |
16.12.24 12:17:30 | 135 | 76,050 |
16.12.24 12:17:11 | 135 | 76,050 |
16.12.24 12:05:04 | 1 | 76,050 |
16.12.24 11:45:58 | 50 | 75,950 |
16.12.24 11:00:09 | 1 | 75,900 |
16.12.24 10:56:32 | 40 | 75,850 |
16.12.24 10:36:32 | 2 | 75,750 |
16.12.24 10:28:53 | 30 | 75,750 |
16.12.24 10:06:03 | 6 | 75,800 |
16.12.24 09:30:18 | 9 | 76,050 |
16.12.24 08:01:47 | 1 | 76,100 |
16.12.24 08:00:26 | 310 | 76,100 |