HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:14 | 30 | 75,450 |
15.10.24 08:00:11 | 30 | 75,250 |
15.10.24 08:00:08 | 301 | 75,250 |
14.10.24 20:05:30 | 70 | 75,500 |
14.10.24 17:55:33 | 40 | 75,500 |
14.10.24 17:22:35 | 39 | 75,550 |
14.10.24 16:38:56 | 45 | 75,550 |
14.10.24 16:38:52 | 135 | 75,550 |
14.10.24 16:32:06 | 50 | 75,700 |
14.10.24 15:59:56 | 20 | 75,550 |
14.10.24 14:20:34 | 10 | 75,400 |
14.10.24 13:35:54 | 100 | 75,600 |
14.10.24 12:46:47 | 6 | 75,500 |
14.10.24 11:04:25 | 14 | 75,600 |
14.10.24 08:28:51 | 13 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:57 | 4 | 75,650 |
11.10.24 16:14:48 | 20 | 75,200 |
11.10.24 15:30:59 | 20 | 75,000 |
11.10.24 15:25:40 | 60 | 74,900 |
11.10.24 13:55:20 | 50 | 75,050 |
11.10.24 12:28:08 | 60 | 74,800 |
11.10.24 11:22:55 | 7 | 74,950 |
11.10.24 10:50:31 | 14 | 74,750 |
11.10.24 08:00:10 | 5 | 75,050 |
10.10.24 20:48:22 | 50 | 75,000 |
10.10.24 20:47:49 | 100 | 75,200 |
10.10.24 19:26:03 | 9 | 75,250 |
10.10.24 14:51:44 | 18 | 75,000 |
10.10.24 13:29:16 | 50 | 75,050 |
10.10.24 10:13:59 | 15 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:13:44 | 135 | 75,200 |
10.10.24 09:08:30 | 30 | 75,350 |
10.10.24 08:57:34 | 10 | 75,500 |
10.10.24 08:26:13 | 5 | 75,500 |
09.10.24 19:15:39 | 70 | 75,100 |
09.10.24 17:09:53 | 90 | 75,150 |
09.10.24 16:53:56 | 30 | 75,200 |
09.10.24 16:53:56 | 135 | 75,200 |
09.10.24 16:53:12 | 135 | 75,150 |
09.10.24 16:17:08 | 2 | 75,050 |
09.10.24 15:56:51 | 2 | 75,300 |
09.10.24 15:29:58 | 70 | 75,100 |
09.10.24 13:24:24 | 80 | 75,000 |
09.10.24 13:13:02 | 35 | 74,800 |
09.10.24 13:12:11 | 135 | 74,800 |