HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:30:41 | 75 | 74,200 |
10.12.24 09:30:09 | 1 | 74,100 |
10.12.24 09:21:36 | 50 | 74,150 |
10.12.24 08:01:45 | 35 | 73,800 |
10.12.24 08:00:13 | 10 | 73,950 |
09.12.24 19:12:06 | 50 | 73,700 |
09.12.24 18:28:03 | 10 | 74,150 |
09.12.24 15:39:01 | 19 | 74,050 |
09.12.24 12:44:09 | 70 | 74,000 |
09.12.24 12:41:13 | 415 | 73,950 |
09.12.24 12:41:03 | 135 | 73,900 |
09.12.24 12:29:58 | 135 | 73,900 |
09.12.24 12:02:41 | 30 | 73,900 |
09.12.24 11:51:59 | 70 | 73,900 |
09.12.24 11:49:44 | 50 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:49:39 | 100 | 73,850 |
09.12.24 11:49:39 | 100 | 73,850 |
09.12.24 10:48:18 | 30 | 74,000 |
09.12.24 10:07:30 | 100 | 74,200 |
09.12.24 09:30:09 | 3 | 74,100 |
09.12.24 09:18:53 | 5 | 73,950 |
09.12.24 09:11:39 | 50 | 74,200 |
09.12.24 09:01:34 | 2 | 74,350 |
06.12.24 19:59:09 | 5 | 74,600 |
06.12.24 17:15:04 | 95 | 75,000 |
06.12.24 17:15:02 | 78 | 74,900 |
06.12.24 16:49:30 | 60 | 75,350 |
06.12.24 16:43:37 | 30 | 75,500 |
06.12.24 16:29:58 | 1 | 75,550 |
06.12.24 16:14:24 | 13 | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:08:28 | 135 | 75,650 |
06.12.24 16:07:40 | 1 | 75,650 |
06.12.24 16:02:22 | 1 | 75,550 |
06.12.24 16:02:06 | 135 | 75,550 |
06.12.24 15:58:00 | 135 | 75,550 |
06.12.24 15:54:52 | 1 | 75,550 |
06.12.24 15:53:52 | 115 | 75,500 |
06.12.24 15:53:41 | 135 | 75,550 |
06.12.24 15:20:20 | 1,82 Tsd. | 75,450 |
06.12.24 15:17:58 | 135 | 75,550 |
06.12.24 15:03:22 | 12 | 75,600 |
06.12.24 15:03:05 | 14 | 75,550 |
06.12.24 14:48:03 | 12 | 75,400 |
06.12.24 14:38:54 | 22 | 75,500 |
06.12.24 13:55:49 | 20 | 75,100 |