KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | 4 | 13,250 |
17:02:34 | 5 | 13,255 |
16:29:20 | 600 | 13,270 |
16:14:37 | 369 | 13,210 |
16:14:37 | 11 | 13,195 |
15:51:50 | 7 | 13,175 |
15:39:03 | 10 | 13,110 |
15:32:44 | 500 | 13,230 |
15:30:03 | 11 | 13,235 |
13:53:30 | 150 | 13,290 |
09:04:23 | 1,15 Tsd. | 13,240 |
06.06.25 17:35:31 | 133 | 13,330 |
06.06.25 17:23:07 | 179 | 13,265 |
06.06.25 17:22:44 | 69 | 13,280 |
06.06.25 17:21:24 | 1 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:23 | 42 | 13,255 |
06.06.25 16:59:16 | 10 | 13,210 |
06.06.25 16:57:52 | 1 | 13,220 |
06.06.25 16:47:13 | 12 | 13,235 |
06.06.25 16:20:57 | 20 | 13,285 |
06.06.25 16:20:57 | 1 | 13,270 |
06.06.25 16:07:54 | 1 | 13,345 |
06.06.25 16:06:04 | 1 | 13,355 |
06.06.25 15:47:17 | 800 | 13,500 |
06.06.25 15:43:01 | 1 | 13,555 |
06.06.25 15:41:26 | 2 | 13,525 |
06.06.25 15:35:46 | 61 | 13,585 |
06.06.25 15:17:38 | 446 | 13,520 |
06.06.25 15:17:38 | 20 | 13,520 |
06.06.25 15:17:16 | 22 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:16 | 12 | 13,520 |
06.06.25 15:14:02 | 10 | 13,520 |
06.06.25 15:02:36 | 220 | 13,520 |
06.06.25 15:02:36 | 1,20 Tsd. | 13,520 |
06.06.25 15:02:36 | 80 | 13,525 |
06.06.25 09:22:09 | 426 | 13,470 |
05.06.25 17:35:42 | 21 | 13,470 |
05.06.25 17:25:10 | 4 | 13,535 |
05.06.25 17:21:00 | 73 | 13,530 |
05.06.25 17:10:40 | 4 | 13,640 |
05.06.25 17:09:05 | 24 | 13,605 |
05.06.25 16:49:19 | 11 | 13,595 |
05.06.25 15:45:02 | 193 | 13,850 |
05.06.25 15:35:05 | 241 | 13,900 |
05.06.25 15:35:05 | 9 | 13,895 |