Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:47 | 100 | 380,02 |
11.06.25 18:52:40 | 100 | 380,80 |
11.06.25 18:50:29 | 199 | 381,22 |
11.06.25 18:49:22 | 100 | 380,90 |
11.06.25 18:48:19 | 100 | 380,92 |
11.06.25 18:48:14 | 100 | 380,91 |
11.06.25 18:47:47 | 100 | 380,61 |
11.06.25 18:47:13 | 100 | 380,90 |
11.06.25 18:46:39 | 200 | 380,87 |
11.06.25 18:45:23 | 100 | 380,38 |
11.06.25 18:45:23 | 100 | 380,40 |
11.06.25 18:45:04 | 100 | 380,45 |
11.06.25 18:44:59 | 200 | 380,26 |
11.06.25 18:44:59 | 100 | 380,41 |
11.06.25 18:44:59 | 100 | 380,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:59 | 100 | 380,51 |
11.06.25 18:44:59 | 100 | 380,52 |
11.06.25 18:44:59 | 200 | 380,55 |
11.06.25 18:44:59 | 100 | 380,56 |
11.06.25 18:44:59 | 100 | 380,58 |
11.06.25 18:41:16 | 100 | 380,68 |
11.06.25 18:41:16 | 100 | 380,80 |
11.06.25 18:41:16 | 100 | 380,92 |
11.06.25 18:41:16 | 100 | 380,94 |
11.06.25 18:41:16 | 100 | 380,99 |
11.06.25 18:41:12 | 100 | 380,99 |
11.06.25 18:40:42 | 100 | 381,73 |
11.06.25 18:40:08 | 100 | 381,68 |
11.06.25 18:40:08 | 100 | 381,60 |
11.06.25 18:39:30 | 100 | 381,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:33:25 | 100 | 381,17 |
11.06.25 18:32:13 | 106 | 381,37 |
11.06.25 18:27:37 | 100 | 381,34 |
11.06.25 18:27:08 | 100 | 380,96 |
11.06.25 18:26:44 | 100 | 380,96 |
11.06.25 18:26:22 | 100 | 380,51 |
11.06.25 18:25:12 | 100 | 380,32 |
11.06.25 18:24:58 | 100 | 380,46 |
11.06.25 18:24:39 | 100 | 380,24 |
11.06.25 18:15:52 | 100 | 379,27 |
11.06.25 18:14:47 | 100 | 379,11 |
11.06.25 18:12:01 | 100 | 378,50 |
11.06.25 18:10:10 | 100 | 379,49 |
11.06.25 18:07:47 | 100 | 378,97 |
11.06.25 18:07:07 | 100 | 378,74 |