Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:55 | 100 | 418,01 |
06.06.25 21:20:03 | 100 | 418,13 |
06.06.25 21:20:03 | 100 | 418,14 |
06.06.25 21:20:03 | 100 | 418,13 |
06.06.25 21:20:03 | 105 | 418,25 |
06.06.25 21:19:23 | 100 | 418,39 |
06.06.25 21:19:23 | 100 | 418,39 |
06.06.25 21:18:49 | 100 | 418,61 |
06.06.25 21:18:42 | 100 | 418,41 |
06.06.25 21:18:42 | 100 | 418,24 |
06.06.25 21:18:42 | 100 | 418,18 |
06.06.25 21:18:29 | 100 | 418,13 |
06.06.25 21:18:28 | 106 | 418,09 |
06.06.25 21:18:00 | 100 | 418,54 |
06.06.25 21:18:00 | 100 | 418,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:07 | 100 | 418,75 |
06.06.25 21:16:18 | 112 | 419,20 |
06.06.25 21:16:18 | 100 | 419,28 |
06.06.25 21:16:18 | 100 | 419,28 |
06.06.25 21:14:35 | 100 | 419,82 |
06.06.25 21:14:35 | 100 | 419,82 |
06.06.25 21:14:30 | 100 | 419,83 |
06.06.25 21:14:26 | 112 | 419,98 |
06.06.25 21:14:23 | 100 | 419,98 |
06.06.25 21:13:59 | 100 | 420,32 |
06.06.25 21:13:18 | 100 | 420,24 |
06.06.25 21:13:11 | 100 | 420,21 |
06.06.25 21:12:07 | 100 | 420,20 |
06.06.25 21:12:07 | 100 | 420,20 |
06.06.25 21:12:07 | 100 | 420,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:07 | 100 | 420,04 |
06.06.25 21:11:55 | 100 | 419,94 |
06.06.25 21:11:55 | 100 | 419,92 |
06.06.25 21:11:49 | 125 | 419,71 |
06.06.25 21:11:49 | 100 | 419,71 |
06.06.25 21:11:07 | 100 | 419,91 |
06.06.25 21:11:00 | 162 | 419,88 |
06.06.25 21:11:00 | 106 | 419,88 |
06.06.25 21:09:30 | 123 | 419,98 |
06.06.25 21:09:01 | 100 | 420,05 |
06.06.25 21:09:01 | 100 | 420,05 |
06.06.25 21:09:01 | 143 | 420,05 |
06.06.25 21:08:11 | 100 | 420,15 |
06.06.25 21:08:11 | 200 | 420,22 |
06.06.25 21:08:11 | 300 | 420,22 |