Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:46 | 100 | 393,61 |
09.06.25 16:03:41 | 100 | 393,77 |
09.06.25 16:03:33 | 300 | 393,35 |
09.06.25 16:03:33 | 200 | 393,50 |
09.06.25 16:03:25 | 137 | 393,89 |
09.06.25 16:03:00 | 200 | 394,21 |
09.06.25 16:03:00 | 200 | 394,26 |
09.06.25 16:02:56 | 200 | 394,91 |
09.06.25 16:02:56 | 100 | 395,00 |
09.06.25 16:02:16 | 100 | 395,79 |
09.06.25 16:02:02 | 100 | 396,23 |
09.06.25 16:01:17 | 100 | 398,39 |
09.06.25 16:01:01 | 100 | 398,49 |
09.06.25 16:00:58 | 100 | 398,48 |
09.06.25 16:00:29 | 100 | 398,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:29 | 100 | 397,96 |
09.06.25 16:00:27 | 100 | 397,65 |
09.06.25 16:00:27 | 200 | 397,88 |
09.06.25 16:00:27 | 100 | 397,65 |
09.06.25 16:00:18 | 100 | 396,92 |
09.06.25 16:00:18 | 100 | 397,15 |
09.06.25 16:00:08 | 100 | 397,70 |
09.06.25 15:59:42 | 100 | 397,55 |
09.06.25 15:58:50 | 100 | 397,94 |
09.06.25 15:58:18 | 200 | 397,00 |
09.06.25 15:58:18 | 100 | 397,06 |
09.06.25 15:58:18 | 100 | 397,06 |
09.06.25 15:57:31 | 100 | 397,77 |
09.06.25 15:57:31 | 100 | 397,77 |
09.06.25 15:57:24 | 175 | 397,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:03 | 148 | 398,03 |
09.06.25 15:55:48 | 100 | 398,99 |
09.06.25 15:55:20 | 100 | 399,03 |
09.06.25 15:55:20 | 100 | 399,03 |
09.06.25 15:55:20 | 100 | 399,03 |
09.06.25 15:55:20 | 100 | 399,03 |
09.06.25 15:55:20 | 100 | 399,03 |
09.06.25 15:55:20 | 100 | 399,03 |
09.06.25 15:55:20 | 100 | 399,03 |
09.06.25 15:55:20 | 100 | 399,03 |
09.06.25 15:55:20 | 100 | 399,03 |
09.06.25 15:55:20 | 980 | 399,09 |
09.06.25 15:55:20 | 120 | 399,09 |
09.06.25 15:54:58 | 100 | 397,89 |
09.06.25 15:54:06 | 200 | 397,03 |