Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:28 | 100 | 384,05 |
11.06.25 20:50:28 | 195 | 384,08 |
11.06.25 20:50:27 | 100 | 384,06 |
11.06.25 20:50:26 | 100 | 384,05 |
11.06.25 20:50:25 | 100 | 384,06 |
11.06.25 20:50:24 | 100 | 383,93 |
11.06.25 20:50:24 | 100 | 383,93 |
11.06.25 20:50:24 | 100 | 383,93 |
11.06.25 20:50:24 | 100 | 383,94 |
11.06.25 20:50:24 | 100 | 383,94 |
11.06.25 20:50:24 | 1,30 Tsd. | 384,05 |
11.06.25 20:50:24 | 100 | 384,04 |
11.06.25 20:50:23 | 100 | 383,76 |
11.06.25 20:50:23 | 138 | 383,76 |
11.06.25 20:50:23 | 100 | 383,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:23 | 100 | 383,76 |
11.06.25 20:50:22 | 100 | 383,76 |
11.06.25 20:49:38 | 100 | 383,58 |
11.06.25 20:49:38 | 100 | 383,52 |
11.06.25 20:49:38 | 100 | 383,55 |
11.06.25 20:49:38 | 100 | 383,55 |
11.06.25 20:48:29 | 100 | 383,50 |
11.06.25 20:48:21 | 100 | 383,27 |
11.06.25 20:45:38 | 100 | 383,14 |
11.06.25 20:45:37 | 100 | 383,09 |
11.06.25 20:45:18 | 100 | 382,97 |
11.06.25 20:45:03 | 100 | 382,91 |
11.06.25 20:44:02 | 177 | 382,60 |
11.06.25 20:42:30 | 100 | 382,41 |
11.06.25 20:42:30 | 100 | 382,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:30 | 100 | 382,36 |
11.06.25 20:41:40 | 100 | 382,14 |
11.06.25 20:41:40 | 125 | 382,15 |
11.06.25 20:41:19 | 100 | 382,27 |
11.06.25 20:41:19 | 125 | 382,15 |
11.06.25 20:39:24 | 100 | 382,46 |
11.06.25 20:39:24 | 100 | 382,46 |
11.06.25 20:38:47 | 100 | 382,83 |
11.06.25 20:31:45 | 100 | 381,33 |
11.06.25 20:31:45 | 100 | 381,19 |
11.06.25 20:31:45 | 100 | 381,21 |
11.06.25 20:31:45 | 100 | 381,21 |
11.06.25 20:31:45 | 100 | 381,11 |
11.06.25 20:30:59 | 101 | 381,21 |
11.06.25 20:30:51 | 100 | 381,21 |