Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:19:48 | 100 | 320,60 |
19.12.24 21:19:48 | 100 | 320,50 |
19.12.24 21:17:03 | 100 | 319,58 |
19.12.24 21:15:03 | 100 | 318,40 |
19.12.24 21:12:26 | 100 | 317,63 |
19.12.24 21:11:23 | 264 | 317,91 |
19.12.24 21:11:23 | 225 | 317,95 |
19.12.24 21:11:16 | 225 | 318,02 |
19.12.24 21:10:32 | 118 | 318,30 |
19.12.24 21:10:32 | 100 | 318,31 |
19.12.24 21:10:24 | 100 | 318,64 |
19.12.24 21:04:26 | 100 | 317,83 |
19.12.24 21:04:25 | 100 | 317,64 |
19.12.24 21:04:25 | 100 | 317,64 |
19.12.24 20:59:54 | 100 | 318,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:55:24 | 100 | 318,63 |
19.12.24 20:50:05 | 100 | 318,74 |
19.12.24 20:50:02 | 100 | 318,73 |
19.12.24 20:48:17 | 100 | 318,31 |
19.12.24 20:46:41 | 100 | 318,08 |
19.12.24 20:43:22 | 100 | 318,20 |
19.12.24 20:41:29 | 100 | 317,90 |
19.12.24 20:40:46 | 100 | 318,42 |
19.12.24 20:39:10 | 100 | 318,51 |
19.12.24 20:39:07 | 100 | 318,15 |
19.12.24 20:35:37 | 100 | 318,50 |
19.12.24 20:28:59 | 100 | 319,42 |
19.12.24 20:26:47 | 100 | 319,97 |
19.12.24 20:24:56 | 100 | 320,28 |
19.12.24 20:24:56 | 100 | 320,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:24:05 | 100 | 320,17 |
19.12.24 20:24:00 | 100 | 320,00 |
19.12.24 20:20:44 | 100 | 319,93 |
19.12.24 20:20:44 | 100 | 319,93 |
19.12.24 20:20:37 | 100 | 319,93 |
19.12.24 20:20:37 | 100 | 319,99 |
19.12.24 20:20:15 | 100 | 319,94 |
19.12.24 20:20:15 | 100 | 319,95 |
19.12.24 20:18:33 | 100 | 320,82 |
19.12.24 20:18:17 | 100 | 320,65 |
19.12.24 20:18:17 | 100 | 320,38 |
19.12.24 20:17:48 | 210 | 320,41 |
19.12.24 20:17:29 | 100 | 320,35 |
19.12.24 20:14:13 | 191 | 320,42 |
19.12.24 20:12:44 | 100 | 320,43 |