Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:11 | 100 | 379,36 |
11.06.25 17:35:59 | 100 | 379,36 |
11.06.25 17:35:59 | 100 | 379,27 |
11.06.25 17:35:28 | 100 | 378,89 |
11.06.25 17:35:28 | 125 | 378,88 |
11.06.25 17:35:14 | 100 | 378,69 |
11.06.25 17:35:13 | 100 | 378,69 |
11.06.25 17:35:13 | 100 | 378,69 |
11.06.25 17:35:13 | 100 | 378,69 |
11.06.25 17:35:13 | 100 | 378,69 |
11.06.25 17:34:54 | 100 | 378,73 |
11.06.25 17:34:00 | 200 | 379,00 |
11.06.25 17:34:00 | 100 | 379,00 |
11.06.25 17:31:44 | 200 | 378,77 |
11.06.25 17:31:05 | 100 | 379,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:05 | 100 | 379,70 |
11.06.25 17:31:04 | 100 | 379,73 |
11.06.25 17:31:03 | 100 | 379,80 |
11.06.25 17:30:30 | 100 | 379,66 |
11.06.25 17:30:24 | 100 | 379,75 |
11.06.25 17:30:13 | 100 | 379,93 |
11.06.25 17:30:13 | 100 | 379,88 |
11.06.25 17:30:02 | 100 | 379,74 |
11.06.25 17:29:41 | 100 | 379,70 |
11.06.25 17:29:41 | 100 | 379,70 |
11.06.25 17:28:53 | 100 | 379,57 |
11.06.25 17:28:53 | 100 | 379,57 |
11.06.25 17:28:53 | 100 | 379,57 |
11.06.25 17:27:31 | 100 | 379,60 |
11.06.25 17:27:29 | 100 | 379,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:29 | 100 | 379,50 |
11.06.25 17:26:53 | 100 | 379,47 |
11.06.25 17:26:53 | 100 | 379,47 |
11.06.25 17:26:38 | 200 | 379,28 |
11.06.25 17:26:38 | 100 | 379,28 |
11.06.25 17:26:38 | 100 | 379,10 |
11.06.25 17:26:38 | 100 | 379,00 |
11.06.25 17:26:10 | 100 | 379,28 |
11.06.25 17:26:06 | 134 | 379,29 |
11.06.25 17:26:06 | 100 | 379,25 |
11.06.25 17:25:56 | 100 | 379,68 |
11.06.25 17:25:56 | 132 | 379,70 |
11.06.25 17:25:56 | 100 | 379,64 |
11.06.25 17:25:24 | 100 | 379,73 |
11.06.25 17:25:15 | 100 | 380,00 |