APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:07 | - | 325,950 |
20.12.24 20:59:59 | - | 325,800 |
20.12.24 20:59:13 | - | 325,800 |
20.12.24 20:58:57 | - | 325,700 |
20.12.24 20:58:07 | - | 325,900 |
20.12.24 20:58:07 | - | 325,900 |
20.12.24 20:58:02 | - | 325,950 |
20.12.24 20:58:01 | - | 326,000 |
20.12.24 20:58:01 | - | 326,000 |
20.12.24 20:58:01 | - | 326,000 |
20.12.24 20:58:01 | - | 326,000 |
20.12.24 20:57:53 | - | 325,900 |
20.12.24 20:57:49 | - | 325,900 |
20.12.24 20:57:49 | - | 325,900 |
20.12.24 20:57:20 | - | 325,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:57:06 | - | 325,800 |
20.12.24 20:56:49 | - | 325,750 |
20.12.24 20:56:33 | - | 325,700 |
20.12.24 20:55:54 | - | 325,600 |
20.12.24 20:55:43 | - | 325,400 |
20.12.24 20:55:32 | - | 325,350 |
20.12.24 20:55:27 | - | 325,250 |
20.12.24 20:55:27 | - | 325,250 |
20.12.24 20:54:55 | - | 325,200 |
20.12.24 20:54:48 | - | 325,100 |
20.12.24 20:54:10 | - | 324,850 |
20.12.24 20:53:45 | - | 324,900 |
20.12.24 20:53:45 | - | 324,900 |
20.12.24 20:53:26 | - | 324,900 |
20.12.24 20:53:15 | - | 324,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:14 | - | 325,250 |
20.12.24 20:53:03 | - | 325,400 |
20.12.24 20:53:02 | - | 325,450 |
20.12.24 20:53:02 | - | 325,450 |
20.12.24 20:53:00 | - | 325,450 |
20.12.24 20:52:59 | - | 325,400 |
20.12.24 20:52:47 | - | 325,750 |
20.12.24 20:52:27 | - | 325,350 |
20.12.24 20:52:23 | - | 325,350 |
20.12.24 20:52:19 | - | 325,350 |
20.12.24 20:52:19 | - | 325,350 |
20.12.24 20:52:19 | - | 325,350 |
20.12.24 20:52:19 | - | 325,350 |
20.12.24 20:52:19 | - | 325,350 |
20.12.24 20:50:23 | - | 325,250 |