APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:53 | - | 325,800 |
20.12.24 20:45:51 | - | 325,800 |
20.12.24 20:45:30 | - | 325,800 |
20.12.24 20:45:30 | - | 325,800 |
20.12.24 20:45:30 | - | 325,800 |
20.12.24 20:45:30 | - | 325,800 |
20.12.24 20:45:30 | - | 325,800 |
20.12.24 20:45:29 | - | 325,900 |
20.12.24 20:45:28 | - | 325,800 |
20.12.24 20:45:25 | - | 325,800 |
20.12.24 20:45:21 | - | 325,750 |
20.12.24 20:45:19 | - | 325,700 |
20.12.24 20:45:14 | - | 325,700 |
20.12.24 20:45:13 | - | 325,650 |
20.12.24 20:45:12 | - | 325,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:57 | - | 325,600 |
20.12.24 20:44:53 | - | 325,600 |
20.12.24 20:44:43 | - | 325,550 |
20.12.24 20:44:37 | - | 325,550 |
20.12.24 20:44:35 | - | 325,600 |
20.12.24 20:44:28 | - | 325,600 |
20.12.24 20:44:28 | - | 325,600 |
20.12.24 20:44:28 | - | 325,600 |
20.12.24 20:44:28 | - | 325,600 |
20.12.24 20:44:27 | - | 325,600 |
20.12.24 20:44:24 | - | 325,550 |
20.12.24 20:44:24 | - | 325,550 |
20.12.24 20:44:18 | - | 325,600 |
20.12.24 20:44:14 | - | 325,600 |
20.12.24 20:43:55 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:45 | - | 325,450 |
20.12.24 20:43:45 | - | 325,450 |
20.12.24 20:43:45 | - | 325,450 |
20.12.24 20:43:45 | - | 325,450 |
20.12.24 20:43:42 | - | 325,300 |
20.12.24 20:43:40 | - | 325,100 |
20.12.24 20:43:37 | - | 325,000 |
20.12.24 20:43:24 | - | 324,900 |
20.12.24 20:43:23 | - | 325,050 |
20.12.24 20:43:22 | - | 325,600 |
20.12.24 20:42:53 | - | 325,750 |
20.12.24 20:42:51 | - | 325,750 |
20.12.24 20:42:50 | - | 325,500 |
20.12.24 20:42:47 | - | 325,500 |
20.12.24 20:42:37 | - | 325,450 |