APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:10 | - | 326,200 |
20.12.24 20:37:09 | - | 326,200 |
20.12.24 20:37:06 | - | 326,200 |
20.12.24 20:37:04 | - | 326,250 |
20.12.24 20:36:58 | - | 326,450 |
20.12.24 20:36:49 | - | 326,350 |
20.12.24 20:36:46 | - | 326,200 |
20.12.24 20:36:32 | - | 325,900 |
20.12.24 20:36:04 | - | 325,850 |
20.12.24 20:35:30 | - | 325,650 |
20.12.24 20:34:44 | - | 325,750 |
20.12.24 20:34:03 | - | 325,650 |
20.12.24 20:34:03 | - | 325,650 |
20.12.24 20:33:44 | - | 325,550 |
20.12.24 20:33:13 | - | 325,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:32:58 | - | 325,550 |
20.12.24 20:32:57 | - | 325,600 |
20.12.24 20:32:28 | - | 325,500 |
20.12.24 20:32:27 | - | 325,500 |
20.12.24 20:32:00 | - | 325,550 |
20.12.24 20:31:57 | - | 325,750 |
20.12.24 20:31:47 | - | 325,750 |
20.12.24 20:31:23 | - | 325,700 |
20.12.24 20:31:14 | - | 325,650 |
20.12.24 20:30:56 | - | 325,500 |
20.12.24 20:30:29 | - | 325,200 |
20.12.24 20:30:10 | - | 325,100 |
20.12.24 20:30:03 | - | 325,000 |
20.12.24 20:29:54 | - | 324,950 |
20.12.24 20:29:52 | - | 325,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:29:51 | - | 325,050 |
20.12.24 20:29:47 | - | 324,750 |
20.12.24 20:29:47 | - | 324,750 |
20.12.24 20:29:47 | - | 324,750 |
20.12.24 20:29:47 | - | 324,750 |
20.12.24 20:29:06 | - | 324,300 |
20.12.24 20:29:03 | - | 324,400 |
20.12.24 20:28:30 | - | 324,350 |
20.12.24 20:28:30 | - | 324,350 |
20.12.24 20:27:34 | - | 324,200 |
20.12.24 20:27:33 | - | 324,200 |
20.12.24 20:27:31 | - | 324,350 |
20.12.24 20:26:33 | - | 324,350 |
20.12.24 20:26:32 | - | 324,450 |
20.12.24 20:26:31 | - | 324,700 |