APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:46 | - | 325,250 |
20.12.24 21:11:32 | - | 325,350 |
20.12.24 21:11:29 | - | 325,400 |
20.12.24 21:11:27 | - | 325,400 |
20.12.24 21:11:23 | - | 325,400 |
20.12.24 21:11:21 | - | 325,450 |
20.12.24 21:11:13 | - | 325,450 |
20.12.24 21:11:03 | - | 325,800 |
20.12.24 21:11:00 | - | 325,700 |
20.12.24 21:10:46 | - | 325,750 |
20.12.24 21:10:39 | - | 325,750 |
20.12.24 21:10:39 | - | 325,750 |
20.12.24 21:10:39 | - | 325,750 |
20.12.24 21:10:36 | - | 325,750 |
20.12.24 21:10:36 | - | 325,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:35 | - | 325,850 |
20.12.24 21:10:34 | - | 326,250 |
20.12.24 21:10:07 | - | 326,650 |
20.12.24 21:09:56 | - | 326,700 |
20.12.24 21:09:46 | - | 326,700 |
20.12.24 21:09:31 | - | 326,700 |
20.12.24 21:09:27 | - | 326,750 |
20.12.24 21:09:27 | - | 326,750 |
20.12.24 21:09:22 | - | 326,700 |
20.12.24 21:09:20 | - | 326,750 |
20.12.24 21:09:18 | - | 326,700 |
20.12.24 21:09:17 | - | 326,650 |
20.12.24 21:09:17 | - | 326,650 |
20.12.24 21:09:02 | - | 326,700 |
20.12.24 21:08:57 | - | 326,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:57 | - | 326,750 |
20.12.24 21:08:47 | - | 326,700 |
20.12.24 21:08:46 | - | 326,700 |
20.12.24 21:08:45 | - | 326,750 |
20.12.24 21:08:44 | - | 326,700 |
20.12.24 21:08:43 | - | 326,650 |
20.12.24 21:08:41 | - | 326,650 |
20.12.24 21:08:39 | - | 326,600 |
20.12.24 21:08:36 | - | 326,700 |
20.12.24 21:08:33 | - | 326,550 |
20.12.24 21:08:22 | - | 326,600 |
20.12.24 21:08:11 | - | 326,600 |
20.12.24 21:07:59 | - | 326,600 |
20.12.24 21:07:56 | - | 326,600 |
20.12.24 21:07:55 | - | 326,600 |