COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:20 | 63 | 144,94 |
18.09.24 14:25:20 | 33 | 144,88 |
18.09.24 14:22:52 | 3 | 144,84 |
18.09.24 14:14:22 | 3 | 144,62 |
18.09.24 14:11:16 | 68 | 145,04 |
18.09.24 13:59:55 | 2 | 144,76 |
18.09.24 13:59:49 | 2 | 144,80 |
18.09.24 13:59:49 | 23 | 145,16 |
18.09.24 13:59:49 | 1 | 145,16 |
18.09.24 13:59:40 | 1 | 145,14 |
18.09.24 13:58:31 | 3 | 145,28 |
18.09.24 13:58:31 | 20 | 145,28 |
18.09.24 13:58:29 | 2 | 145,20 |
18.09.24 13:58:29 | 1 | 145,12 |
18.09.24 13:58:29 | 1 | 145,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:29 | 2 | 145,04 |
18.09.24 13:58:29 | 2 | 145,02 |
18.09.24 13:51:00 | 150 | 145,10 |
18.09.24 13:46:05 | 21 | 145,16 |
18.09.24 13:46:05 | 28 | 145,16 |
18.09.24 13:45:43 | 47 | 145,36 |
18.09.24 13:45:43 | 27 | 145,18 |
18.09.24 13:45:43 | 1 | 145,04 |
18.09.24 13:45:43 | 1 | 145,02 |
18.09.24 13:45:21 | 1 | 145,00 |
18.09.24 13:34:06 | 8 | 144,98 |
18.09.24 13:34:06 | 90 | 144,98 |
18.09.24 13:31:25 | 1 | 145,36 |
18.09.24 13:31:25 | 8 | 145,36 |
18.09.24 13:30:26 | 3 | 145,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:26 | 16 | 145,38 |
18.09.24 13:27:58 | 42 | 145,26 |
18.09.24 13:27:58 | 1 | 145,22 |
18.09.24 12:54:30 | 46 | 144,74 |
18.09.24 12:31:37 | 4 | 144,90 |
18.09.24 12:31:25 | 25 | 144,52 |
18.09.24 12:30:42 | 33 | 144,30 |
18.09.24 12:25:52 | 20 | 144,16 |
18.09.24 12:25:51 | 21 | 144,12 |
18.09.24 12:25:51 | 26 | 144,12 |
18.09.24 12:22:54 | 38 | 144,10 |
18.09.24 12:22:54 | 40 | 144,10 |
18.09.24 12:16:37 | 20 | 143,76 |
18.09.24 12:16:37 | 106 | 143,76 |
18.09.24 12:15:46 | 23 | 143,84 |