COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:24 | 12 | 145,42 |
18.09.24 16:08:41 | 19 | 145,88 |
18.09.24 16:08:41 | 16 | 145,82 |
18.09.24 16:08:41 | 16 | 145,78 |
18.09.24 16:08:41 | 16 | 145,76 |
18.09.24 16:08:41 | 16 | 145,74 |
18.09.24 16:08:41 | 16 | 145,70 |
18.09.24 16:08:41 | 16 | 145,68 |
18.09.24 16:08:41 | 16 | 145,66 |
18.09.24 16:08:41 | 16 | 145,64 |
18.09.24 16:08:41 | 172 | 145,60 |
18.09.24 16:08:41 | 91 | 145,58 |
18.09.24 16:07:43 | 29 | 145,58 |
18.09.24 16:07:43 | 20 | 145,58 |
18.09.24 16:07:02 | 15 | 145,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:02 | 18 | 145,68 |
18.09.24 16:07:02 | 15 | 145,60 |
18.09.24 16:05:34 | 17 | 145,62 |
18.09.24 16:05:16 | 4 | 145,92 |
18.09.24 16:05:16 | 31 | 145,90 |
18.09.24 16:04:44 | 17 | 145,78 |
18.09.24 16:04:20 | 300 | 146,00 |
18.09.24 16:04:19 | 47 | 145,98 |
18.09.24 16:03:13 | 17 | 145,62 |
18.09.24 16:00:31 | 17 | 145,12 |
18.09.24 15:59:22 | 20 | 145,26 |
18.09.24 15:59:21 | 15 | 145,22 |
18.09.24 15:57:33 | 17 | 144,70 |
18.09.24 15:57:00 | 6 | 144,92 |
18.09.24 15:56:11 | 18 | 145,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:01 | 12 | 145,42 |
18.09.24 15:53:28 | 14 | 145,36 |
18.09.24 15:51:31 | 17 | 145,68 |
18.09.24 15:51:31 | 13 | 145,66 |
18.09.24 15:50:00 | 3 | 145,66 |
18.09.24 15:49:21 | 14 | 145,54 |
18.09.24 15:49:21 | 41 | 145,50 |
18.09.24 15:49:21 | 17 | 145,48 |
18.09.24 15:49:13 | 3 | 145,34 |
18.09.24 15:49:13 | 3 | 145,26 |
18.09.24 15:45:27 | 19 | 145,64 |
18.09.24 15:45:08 | 17 | 145,52 |
18.09.24 15:45:08 | 16 | 145,50 |
18.09.24 15:43:43 | 17 | 145,86 |
18.09.24 15:42:55 | 3 | 146,02 |