COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:57 | 17 | 145,66 |
18.09.24 15:36:33 | 3 | 145,80 |
18.09.24 15:36:00 | 1 | 145,50 |
18.09.24 15:35:12 | 17 | 145,90 |
18.09.24 15:34:49 | 17 | 146,22 |
18.09.24 15:34:49 | 39 | 146,18 |
18.09.24 15:33:48 | 17 | 146,28 |
18.09.24 15:33:48 | 16 | 146,26 |
18.09.24 15:33:48 | 3 | 146,20 |
18.09.24 15:33:07 | 1 | 145,88 |
18.09.24 15:33:07 | 24 | 145,80 |
18.09.24 15:31:02 | 17 | 146,12 |
18.09.24 15:30:57 | 17 | 146,48 |
18.09.24 15:30:49 | 3 | 146,58 |
18.09.24 15:30:47 | 17 | 146,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:44 | 17 | 146,34 |
18.09.24 15:30:44 | 3 | 146,32 |
18.09.24 15:30:39 | 3 | 146,02 |
18.09.24 15:30:39 | 14 | 145,96 |
18.09.24 15:30:39 | 43 | 145,94 |
18.09.24 15:30:39 | 31 | 145,92 |
18.09.24 15:30:39 | 3 | 145,86 |
18.09.24 15:30:04 | 241 | 145,72 |
18.09.24 15:30:02 | 12 | 145,72 |
18.09.24 15:30:02 | 20 | 145,72 |
18.09.24 15:30:01 | 13 | 145,30 |
18.09.24 15:30:01 | 14 | 145,28 |
18.09.24 15:30:01 | 6 | 145,26 |
18.09.24 15:30:01 | 11 | 145,26 |
18.09.24 15:30:01 | 1 | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:36 | 9 | 145,08 |
18.09.24 15:29:36 | 2 | 144,88 |
18.09.24 15:29:36 | 1 | 144,88 |
18.09.24 15:29:36 | 45 | 144,86 |
18.09.24 15:29:36 | 4 | 144,80 |
18.09.24 15:25:00 | 60 | 144,96 |
18.09.24 15:12:47 | 6 | 145,04 |
18.09.24 15:12:47 | 14 | 145,02 |
18.09.24 15:09:59 | 9 | 145,26 |
18.09.24 15:09:59 | 11 | 145,24 |
18.09.24 15:07:39 | 33 | 145,22 |
18.09.24 15:03:05 | 14 | 145,52 |
18.09.24 15:03:05 | 14 | 145,50 |
18.09.24 15:03:05 | 34 | 145,44 |
18.09.24 14:36:23 | 40 | 145,06 |