COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:47 | 19 | 148,16 |
18.09.24 16:44:47 | 20 | 148,16 |
18.09.24 16:43:44 | 60 | 148,20 |
18.09.24 16:43:32 | 1 | 147,90 |
18.09.24 16:42:04 | 17 | 147,58 |
18.09.24 16:41:24 | 14 | 147,48 |
18.09.24 16:39:51 | 5 | 147,42 |
18.09.24 16:39:51 | 50 | 147,42 |
18.09.24 16:39:51 | 7 | 147,40 |
18.09.24 16:39:51 | 20 | 147,40 |
18.09.24 16:39:51 | 20 | 147,40 |
18.09.24 16:38:47 | 6 | 147,30 |
18.09.24 16:37:59 | 33 | 147,06 |
18.09.24 16:35:27 | 283 | 147,00 |
18.09.24 16:35:27 | 17 | 147,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:41 | 3 | 147,10 |
18.09.24 16:32:30 | 17 | 146,74 |
18.09.24 16:32:30 | 18 | 146,76 |
18.09.24 16:30:09 | 35 | 147,16 |
18.09.24 16:29:30 | 17 | 147,14 |
18.09.24 16:29:02 | 17 | 147,50 |
18.09.24 16:29:02 | 9 | 147,48 |
18.09.24 16:25:00 | 20 | 145,92 |
18.09.24 16:23:23 | 136 | 145,84 |
18.09.24 16:23:23 | 47 | 145,82 |
18.09.24 16:23:23 | 17 | 145,78 |
18.09.24 16:23:23 | 15 | 145,76 |
18.09.24 16:22:14 | 33 | 145,54 |
18.09.24 16:22:14 | 79 | 145,54 |
18.09.24 16:22:14 | 1 | 145,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:02 | 36 | 145,44 |
18.09.24 16:19:34 | 100 | 145,58 |
18.09.24 16:19:34 | 105 | 145,60 |
18.09.24 16:13:23 | 39 | 146,10 |
18.09.24 16:13:23 | 1 | 146,10 |
18.09.24 16:13:23 | 20 | 146,10 |
18.09.24 16:13:23 | 20 | 146,10 |
18.09.24 16:13:23 | 20 | 146,10 |
18.09.24 16:12:42 | 18 | 146,16 |
18.09.24 16:12:15 | 17 | 145,82 |
18.09.24 16:11:18 | 17 | 146,16 |
18.09.24 16:10:19 | 1 | 145,94 |
18.09.24 16:10:00 | 13 | 145,92 |
18.09.24 16:10:00 | 24 | 145,90 |
18.09.24 16:09:38 | 12 | 145,66 |