COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:49 | 3 | 146,26 |
18.09.24 17:20:33 | 17 | 146,18 |
18.09.24 17:20:32 | 104 | 146,10 |
18.09.24 17:18:18 | 9 | 146,66 |
18.09.24 17:18:18 | 32 | 146,64 |
18.09.24 17:15:42 | 3 | 147,04 |
18.09.24 17:14:01 | 10 | 147,18 |
18.09.24 17:14:01 | 31 | 147,14 |
18.09.24 17:13:27 | 13 | 147,10 |
18.09.24 17:13:24 | 20 | 147,08 |
18.09.24 17:11:01 | 12 | 147,04 |
18.09.24 17:11:01 | 3 | 147,00 |
18.09.24 17:11:01 | 3 | 146,96 |
18.09.24 17:10:02 | 19 | 146,82 |
18.09.24 17:06:46 | 20 | 147,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:31 | 26 | 147,52 |
18.09.24 17:05:57 | 17 | 147,60 |
18.09.24 17:03:46 | 21 | 147,42 |
18.09.24 17:02:28 | 7 | 147,36 |
18.09.24 17:00:48 | 224 | 147,42 |
18.09.24 17:00:47 | 60 | 147,26 |
18.09.24 17:00:47 | 30 | 147,24 |
18.09.24 17:00:21 | 3 | 147,20 |
18.09.24 16:54:06 | 15 | 147,40 |
18.09.24 16:52:00 | 4 | 147,48 |
18.09.24 16:49:05 | 12 | 147,78 |
18.09.24 16:48:29 | 8 | 147,94 |
18.09.24 16:48:13 | 7 | 147,74 |
18.09.24 16:46:14 | 13 | 148,16 |
18.09.24 16:44:47 | 19 | 148,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:47 | 20 | 148,16 |
18.09.24 16:43:44 | 60 | 148,20 |
18.09.24 16:43:32 | 1 | 147,90 |
18.09.24 16:42:04 | 17 | 147,58 |
18.09.24 16:41:24 | 14 | 147,48 |
18.09.24 16:39:51 | 5 | 147,42 |
18.09.24 16:39:51 | 50 | 147,42 |
18.09.24 16:39:51 | 7 | 147,40 |
18.09.24 16:39:51 | 20 | 147,40 |
18.09.24 16:39:51 | 20 | 147,40 |
18.09.24 16:38:47 | 6 | 147,30 |
18.09.24 16:37:59 | 33 | 147,06 |
18.09.24 16:35:27 | 283 | 147,00 |
18.09.24 16:35:27 | 17 | 147,02 |
18.09.24 16:33:41 | 3 | 147,10 |