COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:17 | 13 | 152,20 |
19.09.24 09:53:17 | 13 | 152,22 |
19.09.24 09:53:17 | 18 | 152,28 |
19.09.24 09:53:17 | 15 | 152,30 |
19.09.24 09:53:17 | 60 | 152,68 |
19.09.24 09:53:17 | 25 | 152,36 |
19.09.24 09:53:17 | 38 | 152,14 |
19.09.24 09:50:07 | 1 | 152,00 |
19.09.24 09:46:19 | 11 | 151,82 |
19.09.24 09:46:19 | 23 | 151,86 |
19.09.24 09:45:48 | 23 | 152,00 |
19.09.24 09:44:23 | 1 | 152,14 |
19.09.24 09:40:08 | 31 | 152,14 |
19.09.24 09:39:57 | 29 | 152,10 |
19.09.24 09:39:57 | 41 | 152,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:57 | 7 | 152,10 |
19.09.24 09:39:57 | 26 | 152,08 |
19.09.24 09:39:57 | 23 | 152,10 |
19.09.24 09:39:24 | 35 | 152,14 |
19.09.24 09:38:41 | 10 | 151,80 |
19.09.24 09:37:31 | 1 | 151,94 |
19.09.24 09:37:24 | 22 | 151,98 |
19.09.24 09:37:24 | 38 | 151,98 |
19.09.24 09:36:43 | 18 | 151,88 |
19.09.24 09:36:24 | 60 | 152,08 |
19.09.24 09:35:37 | 1 | 151,72 |
19.09.24 09:35:07 | 18 | 151,80 |
19.09.24 09:34:59 | 27 | 152,06 |
19.09.24 09:34:59 | 40 | 152,04 |
19.09.24 09:34:49 | 17 | 151,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:49 | 11 | 151,90 |
19.09.24 09:34:49 | 29 | 151,92 |
19.09.24 09:34:19 | 37 | 152,08 |
19.09.24 09:33:59 | 13 | 151,84 |
19.09.24 09:33:59 | 18 | 151,86 |
19.09.24 09:33:59 | 12 | 151,88 |
19.09.24 09:33:59 | 27 | 151,90 |
19.09.24 09:33:59 | 102 | 152,00 |
19.09.24 09:33:59 | 58 | 152,00 |
19.09.24 09:33:59 | 40 | 151,98 |
19.09.24 09:33:59 | 60 | 151,96 |
19.09.24 09:32:32 | 1 | 151,66 |
19.09.24 09:30:11 | 25 | 151,60 |
19.09.24 09:28:58 | 50 | 151,88 |
19.09.24 09:28:58 | 10 | 151,86 |