COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:23 | 3 | 144,04 |
18.09.24 12:12:59 | 44 | 144,08 |
18.09.24 12:12:59 | 24 | 144,10 |
18.09.24 12:12:59 | 4 | 144,10 |
18.09.24 12:12:59 | 51 | 144,10 |
18.09.24 12:12:59 | 5 | 144,10 |
18.09.24 12:12:59 | 90 | 144,12 |
18.09.24 12:12:59 | 20 | 144,14 |
18.09.24 12:07:46 | 105 | 144,34 |
18.09.24 12:06:54 | 28 | 144,00 |
18.09.24 12:03:18 | 29 | 144,00 |
18.09.24 12:01:58 | 4 | 144,04 |
18.09.24 12:01:58 | 23 | 144,04 |
18.09.24 12:01:15 | 33 | 144,22 |
18.09.24 12:01:15 | 33 | 144,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:06 | 20 | 144,06 |
18.09.24 12:01:06 | 23 | 144,12 |
18.09.24 12:01:05 | 10 | 144,14 |
18.09.24 12:01:02 | 6 | 144,14 |
18.09.24 12:01:00 | 20 | 144,20 |
18.09.24 12:01:00 | 14 | 144,26 |
18.09.24 12:01:00 | 13 | 144,26 |
18.09.24 12:01:00 | 20 | 144,52 |
18.09.24 11:59:55 | 4 | 144,56 |
18.09.24 11:59:51 | 3 | 144,56 |
18.09.24 11:59:37 | 1 | 144,54 |
18.09.24 11:57:17 | 74 | 144,86 |
18.09.24 11:51:36 | 32 | 145,00 |
18.09.24 11:51:36 | 65 | 145,00 |
18.09.24 11:51:36 | 15 | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:02 | 60 | 145,30 |
18.09.24 11:25:02 | 20 | 145,30 |
18.09.24 11:25:02 | 20 | 145,30 |
18.09.24 11:20:58 | 43 | 145,32 |
18.09.24 11:14:52 | 3 | 145,32 |
18.09.24 11:06:12 | 60 | 145,48 |
18.09.24 11:06:12 | 40 | 145,48 |
18.09.24 11:06:12 | 167 | 145,48 |
18.09.24 11:06:12 | 5 | 145,52 |
18.09.24 10:58:57 | 18 | 145,60 |
18.09.24 10:52:30 | 36 | 145,72 |
18.09.24 10:52:06 | 32 | 145,64 |
18.09.24 10:52:05 | 121 | 145,64 |
18.09.24 10:52:05 | 31 | 145,64 |
18.09.24 10:52:05 | 20 | 145,64 |