COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:00 | 13 | 144,26 |
18.09.24 12:01:00 | 20 | 144,52 |
18.09.24 11:59:55 | 4 | 144,56 |
18.09.24 11:59:51 | 3 | 144,56 |
18.09.24 11:59:37 | 1 | 144,54 |
18.09.24 11:57:17 | 74 | 144,86 |
18.09.24 11:51:36 | 32 | 145,00 |
18.09.24 11:51:36 | 65 | 145,00 |
18.09.24 11:51:36 | 15 | 145,00 |
18.09.24 11:25:02 | 60 | 145,30 |
18.09.24 11:25:02 | 20 | 145,30 |
18.09.24 11:25:02 | 20 | 145,30 |
18.09.24 11:20:58 | 43 | 145,32 |
18.09.24 11:14:52 | 3 | 145,32 |
18.09.24 11:06:12 | 60 | 145,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:12 | 40 | 145,48 |
18.09.24 11:06:12 | 167 | 145,48 |
18.09.24 11:06:12 | 5 | 145,52 |
18.09.24 10:58:57 | 18 | 145,60 |
18.09.24 10:52:30 | 36 | 145,72 |
18.09.24 10:52:06 | 32 | 145,64 |
18.09.24 10:52:05 | 121 | 145,64 |
18.09.24 10:52:05 | 31 | 145,64 |
18.09.24 10:52:05 | 20 | 145,64 |
18.09.24 10:52:05 | 5 | 145,64 |
18.09.24 10:52:05 | 75 | 145,64 |
18.09.24 10:52:05 | 464 | 145,64 |
18.09.24 10:52:05 | 20 | 145,64 |
18.09.24 10:52:05 | 160 | 145,64 |
18.09.24 10:52:05 | 112 | 145,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:05 | 60 | 145,66 |
18.09.24 10:52:05 | 37 | 145,70 |
18.09.24 10:45:53 | 440 | 146,00 |
18.09.24 10:45:42 | 41 | 146,00 |
18.09.24 10:45:42 | 170 | 146,00 |
18.09.24 10:45:40 | 175 | 146,00 |
18.09.24 10:43:02 | 3 | 146,00 |
18.09.24 10:43:00 | 58 | 146,00 |
18.09.24 10:41:44 | 26 | 146,00 |
18.09.24 10:41:44 | 12 | 146,00 |
18.09.24 10:41:44 | 5 | 146,00 |
18.09.24 10:41:44 | 27 | 146,00 |
18.09.24 10:41:44 | 27 | 146,00 |
18.09.24 10:41:44 | 16 | 146,00 |
18.09.24 10:33:34 | 8 | 146,00 |