COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:06 | 2 | 150,06 |
17.09.24 17:21:00 | 17 | 150,20 |
17.09.24 17:20:32 | 2 | 150,34 |
17.09.24 17:20:32 | 40 | 150,36 |
17.09.24 17:20:32 | 20 | 150,36 |
17.09.24 17:20:14 | 40 | 150,46 |
17.09.24 17:19:12 | 17 | 150,28 |
17.09.24 17:18:27 | 10 | 149,96 |
17.09.24 17:17:26 | 20 | 150,44 |
17.09.24 17:17:16 | 12 | 150,48 |
17.09.24 17:17:16 | 11 | 150,48 |
17.09.24 17:16:40 | 70 | 150,56 |
17.09.24 17:16:16 | 20 | 150,50 |
17.09.24 17:15:56 | 1 | 150,48 |
17.09.24 17:15:53 | 44 | 150,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:53 | 44 | 150,32 |
17.09.24 17:15:46 | 17 | 150,48 |
17.09.24 17:15:30 | 3 | 150,68 |
17.09.24 17:15:09 | 9 | 150,52 |
17.09.24 17:15:09 | 101 | 150,54 |
17.09.24 17:14:22 | 17 | 150,28 |
17.09.24 17:14:01 | 20 | 150,04 |
17.09.24 17:13:50 | 16 | 150,04 |
17.09.24 17:13:34 | 2 | 149,70 |
17.09.24 17:12:51 | 17 | 149,56 |
17.09.24 17:12:41 | 20 | 149,70 |
17.09.24 17:12:21 | 17 | 149,68 |
17.09.24 17:12:02 | 106 | 149,78 |
17.09.24 17:12:01 | 33 | 149,58 |
17.09.24 17:11:30 | 3 | 149,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:33 | 60 | 149,74 |
17.09.24 17:08:19 | 33 | 149,60 |
17.09.24 17:08:19 | 8 | 149,58 |
17.09.24 17:08:03 | 49 | 149,52 |
17.09.24 17:07:32 | 2 | 149,50 |
17.09.24 17:07:32 | 80 | 149,52 |
17.09.24 17:07:32 | 20 | 149,52 |
17.09.24 17:07:29 | 20 | 149,52 |
17.09.24 17:07:23 | 17 | 149,54 |
17.09.24 17:06:43 | 17 | 149,24 |
17.09.24 17:06:30 | 17 | 149,28 |
17.09.24 17:06:22 | 15 | 149,00 |
17.09.24 17:06:22 | 20 | 149,00 |
17.09.24 17:05:06 | 25 | 149,00 |
17.09.24 17:05:06 | 20 | 149,00 |